Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 21.34 | 21.49 | 21.29 | 21.43 | 21.43 | +0.45 (+2.14%) | 64,200 |
29 Jun 2021 | USD | 21.1 | 21.12 | 20.91 | 20.98 | 20.98 | -0.44 (-2.05%) | 102,300 |
28 Jun 2021 | USD | 21.68 | 21.68 | 21.31 | 21.42 | 21.42 | -0.33 (-1.52%) | 251,000 |
25 Jun 2021 | USD | 21.77 | 21.83 | 21.56 | 21.75 | 21.75 | -0.15 (-0.68%) | 561,400 |
24 Jun 2021 | USD | 21.65 | 21.94 | 21.65 | 21.9 | 21.9 | +0.16 (+0.74%) | 678,100 |
23 Jun 2021 | USD | 21.56 | 21.89 | 21.56 | 21.74 | 21.74 | -0.36 (-1.63%) | 103,100 |
22 Jun 2021 | USD | 21.93 | 22.18 | 21.82 | 22.1 | 22.1 | -0.18 (-0.81%) | 204,300 |
21 Jun 2021 | USD | 21.93 | 22.28 | 21.76 | 22.28 | 22.28 | +0.08 (+0.36%) | 80,500 |
18 Jun 2021 | USD | 21.82 | 22.23 | 21.82 | 22.2 | 22.2 | -0.72 (-3.14%) | 65,500 |
17 Jun 2021 | USD | 22.63 | 23.1 | 22.63 | 22.92 | 22.92 | -0.05 (-0.22%) | 90,800 |
16 Jun 2021 | USD | 23.26 | 23.33 | 22.84 | 22.97 | 22.97 | -0.32 (-1.37%) | 64,900 |
15 Jun 2021 | USD | 22.92 | 23.29 | 22.92 | 23.29 | 23.29 | +0.2 (+0.87%) | 61,500 |
14 Jun 2021 | USD | 22.85 | 23.15 | 22.85 | 23.09 | 23.09 | -0.21 (-0.90%) | 73,700 |
11 Jun 2021 | USD | 23.15 | 23.33 | 23.13 | 23.3 | 23.3 | +0.25 (+1.08%) | 63,800 |
10 Jun 2021 | USD | 23.1 | 23.1 | 22.78 | 23.05 | 23.05 | -0.64 (-2.70%) | 91,200 |
9 Jun 2021 | USD | 23.63 | 23.69 | 23.48 | 23.69 | 23.69 | +0.21 (+0.89%) | 44,700 |
8 Jun 2021 | USD | 23.4 | 23.6 | 23.3 | 23.48 | 23.48 | +0.28 (+1.21%) | 47,300 |
7 Jun 2021 | USD | 23.3 | 23.36 | 23.05 | 23.2 | 23.2 | -0.03 (-0.13%) | 60,800 |
4 Jun 2021 | USD | 23.07 | 23.23 | 22.99 | 23.23 | 23.23 | +0.35 (+1.53%) | 115,600 |
3 Jun 2021 | USD | 22.94 | 22.94 | 22.7 | 22.88 | 22.88 | -0.6 (-2.56%) | 158,291 |
2 Jun 2021 | USD | 23.37 | 23.51 | 23.33 | 23.48 | 23.48 | -0.09 (-0.38%) | 397,400 |
1 Jun 2021 | USD | 23.22 | 23.78 | 23.19 | 23.57 | 23.57 | +0.54 (+2.34%) | 1,021,000 |
28 May 2021 | USD | 22.86 | 23.21 | 22.86 | 23.03 | 23.03 | -0.23 (-0.99%) | 114,700 |
27 May 2021 | USD | 23.36 | 23.43 | 23.13 | 23.26 | 23.26 | -0.18 (-0.77%) | 96,500 |
26 May 2021 | USD | 23.18 | 23.44 | 23.08 | 23.44 | 23.44 | +0.6 (+2.63%) | 60,600 |
25 May 2021 | USD | 22.69 | 23.04 | 22.69 | 22.84 | 22.84 | +0.22 (+0.97%) | 102,000 |
24 May 2021 | USD | 22.52 | 22.74 | 22.49 | 22.62 | 22.62 | +0.43 (+1.94%) | 177,100 |
21 May 2021 | USD | 22.17 | 22.23 | 21.98 | 22.19 | 22.19 | -0.05 (-0.22%) | 95,100 |
20 May 2021 | USD | 21.37 | 22.28 | 21.37 | 22.24 | 22.24 | +0.63 (+2.92%) | 84,000 |
19 May 2021 | USD | 21.18 | 21.62 | 21.15 | 21.61 | 21.61 | -0.43 (-1.95%) | 67,700 |