| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 28.07 | 28.19 | 27.98 | 28.12 | 28.12 | +0.04 (+0.14%) | 163,400 |
| 4 Apr 2024 | USD | 28.39 | 28.39 | 28.06 | 28.08 | 28.08 | -0.49 (-1.72%) | 85,800 |
| 3 Apr 2024 | USD | 28.22 | 28.59 | 28.21 | 28.57 | 28.57 | +0.14 (+0.49%) | 109,600 |
| 2 Apr 2024 | USD | 28.61 | 28.66 | 28.37 | 28.43 | 28.43 | -0.8 (-2.74%) | 101,700 |
| 1 Apr 2024 | USD | 30.19 | 30.19 | 28.49 | 29.23 | 29.23 | -0.19 (-0.65%) | 93,000 |
| 28 Mar 2024 | USD | 29.32 | 29.48 | 29.32 | 29.42 | 29.42 | +0.25 (+0.86%) | 66,800 |
| 27 Mar 2024 | USD | 29.01 | 29.22 | 28.96 | 29.17 | 29.17 | +0.34 (+1.18%) | 84,000 |
| 26 Mar 2024 | USD | 28.86 | 28.97 | 28.74 | 28.83 | 28.83 | +0.32 (+1.12%) | 86,800 |
| 25 Mar 2024 | USD | 28.63 | 28.84 | 28.51 | 28.51 | 28.51 | -0.05 (-0.18%) | 573,800 |
| 22 Mar 2024 | USD | 28.58 | 28.71 | 28.49 | 28.56 | 28.56 | +0.24 (+0.85%) | 238,200 |
| 21 Mar 2024 | USD | 28.1 | 28.49 | 28.05 | 28.32 | 28.32 | +0.64 (+2.31%) | 99,600 |
| 20 Mar 2024 | USD | 27.45 | 27.68 | 27.31 | 27.68 | 27.68 | +0.37 (+1.35%) | 94,800 |
| 19 Mar 2024 | USD | 27.28 | 27.44 | 27.15 | 27.31 | 27.31 | -0.29 (-1.05%) | 146,600 |
| 18 Mar 2024 | USD | 27.84 | 27.84 | 27.59 | 27.6 | 27.6 | -0.5 (-1.78%) | 123,900 |
| 15 Mar 2024 | USD | 28.2 | 28.25 | 27.93 | 28.1 | 28.1 | +0.01 (+0.04%) | 89,000 |
| 14 Mar 2024 | USD | 28.22 | 28.23 | 27.97 | 28.09 | 28.09 | +0.04 (+0.14%) | 75,400 |
| 13 Mar 2024 | USD | 28.06 | 28.17 | 27.98 | 28.05 | 28.05 | +0.18 (+0.65%) | 64,000 |
| 12 Mar 2024 | USD | 27.71 | 27.91 | 27.65 | 27.87 | 27.87 | +0.37 (+1.35%) | 96,200 |
| 11 Mar 2024 | USD | 27.41 | 27.63 | 27.32 | 27.5 | 27.5 | -0.11 (-0.40%) | 88,300 |
| 8 Mar 2024 | USD | 27.81 | 27.81 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 100,800 |
| 7 Mar 2024 | USD | 27.88 | 27.88 | 27.47 | 27.6 | 27.6 | -0.26 (-0.93%) | 102,300 |
| 6 Mar 2024 | USD | 27.94 | 28 | 27.83 | 27.86 | 27.86 | +0.07 (+0.25%) | 107,600 |
| 5 Mar 2024 | USD | 27.85 | 27.97 | 27.75 | 27.79 | 27.79 | +0.34 (+1.24%) | 209,200 |
| 4 Mar 2024 | USD | 27.48 | 27.57 | 27.39 | 27.45 | 27.45 | +0.05 (+0.18%) | 103,700 |
| 1 Mar 2024 | USD | 27.47 | 27.49 | 27.34 | 27.4 | 27.4 | -0.02 (-0.07%) | 121,300 |
| 29 Feb 2024 | USD | 27.58 | 27.7 | 27.33 | 27.42 | 27.42 | +0.13 (+0.48%) | 88,500 |
| 28 Feb 2024 | USD | 27.3 | 27.47 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 72,000 |
| 27 Feb 2024 | USD | 27.25 | 27.47 | 27.24 | 27.42 | 27.42 | -0.07 (-0.25%) | 138,400 |
| 26 Feb 2024 | USD | 27.7 | 27.7 | 27.43 | 27.49 | 27.49 | -0.19 (-0.69%) | 79,600 |
| 23 Feb 2024 | USD | 27.73 | 27.77 | 27.56 | 27.68 | 27.68 | -0.27 (-0.97%) | 87,700 |
