Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 21.54 | 21.68 | 21.38 | 21.68 | 21.68 | +0.25 (+1.17%) | 74,800 |
5 Apr 2021 | USD | 20.82 | 21.54 | 20.82 | 21.43 | 21.43 | +0.56 (+2.68%) | 107,300 |
1 Apr 2021 | USD | 20.79 | 20.99 | 20.67 | 20.87 | 20.87 | +0.47 (+2.30%) | 188,200 |
31 Mar 2021 | USD | 20.3 | 20.5 | 20.25 | 20.4 | 20.4 | +0.07 (+0.34%) | 1,664,500 |
30 Mar 2021 | USD | 20.18 | 20.42 | 20.16 | 20.33 | 20.33 | +0.05 (+0.25%) | 110,200 |
29 Mar 2021 | USD | 20.25 | 20.39 | 20.15 | 20.28 | 20.28 | -0.33 (-1.60%) | 1,852,400 |
26 Mar 2021 | USD | 20.71 | 20.81 | 20.43 | 20.61 | 20.61 | 0.0 (0.0%) | 1,030,400 |
25 Mar 2021 | USD | 19.93 | 20.61 | 19.87 | 20.61 | 20.61 | +0.64 (+3.20%) | 64,300 |
24 Mar 2021 | USD | 20.2 | 20.38 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 1,401,600 |
23 Mar 2021 | USD | 20.13 | 20.16 | 20 | 20.01 | 20.01 | -0.23 (-1.14%) | 1,012,000 |
22 Mar 2021 | USD | 20.21 | 20.4 | 20.2 | 20.24 | 20.24 | -0.15 (-0.74%) | 250,000 |
19 Mar 2021 | USD | 20.26 | 20.61 | 20.07 | 20.39 | 20.39 | -0.32 (-1.55%) | 692,300 |
18 Mar 2021 | USD | 20.89 | 21.04 | 20.64 | 20.71 | 20.71 | -0.62 (-2.91%) | 380,400 |
17 Mar 2021 | USD | 21.63 | 21.7 | 21.26 | 21.33 | 21.33 | -0.83 (-3.75%) | 603,600 |
16 Mar 2021 | USD | 22.32 | 22.33 | 22.07 | 22.16 | 22.16 | -0.47 (-2.08%) | 602,300 |
15 Mar 2021 | USD | 22.52 | 22.66 | 21.92 | 22.63 | 22.63 | +0.26 (+1.16%) | 281,300 |
12 Mar 2021 | USD | 21.82 | 22.42 | 21.82 | 22.37 | 22.37 | +0.15 (+0.68%) | 138,100 |
11 Mar 2021 | USD | 21.69 | 22.22 | 21.69 | 22.22 | 22.22 | +0.62 (+2.87%) | 93,500 |
10 Mar 2021 | USD | 21.91 | 21.92 | 21.42 | 21.6 | 21.6 | -0.39 (-1.77%) | 140,400 |
9 Mar 2021 | USD | 22.09 | 22.1 | 21.9 | 21.99 | 21.99 | +0.04 (+0.18%) | 251,900 |
8 Mar 2021 | USD | 21.95 | 22.25 | 21.9 | 21.95 | 21.95 | -0.21 (-0.95%) | 2,508,000 |
5 Mar 2021 | USD | 22.04 | 22.16 | 21.35 | 22.16 | 22.16 | +0.48 (+2.21%) | 3,834,600 |
4 Mar 2021 | USD | 22.11 | 22.37 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 1,027,100 |
3 Mar 2021 | USD | 21.8 | 22 | 21.62 | 21.69 | 21.69 | +0.37 (+1.74%) | 1,806,100 |
2 Mar 2021 | USD | 21.15 | 21.45 | 21.13 | 21.32 | 21.32 | +0.38 (+1.81%) | 313,700 |
1 Mar 2021 | USD | 20.7 | 21.12 | 20.62 | 20.94 | 20.94 | +0.66 (+3.25%) | 91,500 |
26 Feb 2021 | USD | 20.28 | 20.43 | 20.09 | 20.28 | 20.28 | -0.13 (-0.64%) | 98,500 |
25 Feb 2021 | USD | 21.28 | 21.33 | 20.38 | 20.41 | 20.41 | -0.72 (-3.41%) | 418,100 |
24 Feb 2021 | USD | 21.24 | 21.3 | 20.8 | 21.13 | 21.13 | -0.24 (-1.12%) | 57,300 |
23 Feb 2021 | USD | 21.51 | 21.52 | 21.14 | 21.37 | 21.37 | +0.62 (+2.99%) | 103,800 |