Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 20.24 | 20.9 | 20.23 | 20.75 | 20.75 | +0.94 (+4.75%) | 283,500 |
19 Feb 2021 | USD | 19.81 | 20.11 | 19.73 | 19.81 | 19.81 | +0.11 (+0.56%) | 604,800 |
18 Feb 2021 | USD | 19.83 | 19.85 | 19.7 | 19.7 | 19.7 | -0.24 (-1.20%) | 155,300 |
17 Feb 2021 | USD | 19.78 | 20.03 | 19.74 | 19.94 | 19.94 | -0.37 (-1.82%) | 386,300 |
16 Feb 2021 | USD | 20.17 | 20.45 | 20.12 | 20.31 | 20.31 | +0.81 (+4.15%) | 1,671,900 |
12 Feb 2021 | USD | 19.35 | 19.58 | 19.26 | 19.5 | 19.5 | +0.29 (+1.51%) | 791,400 |
11 Feb 2021 | USD | 19.38 | 19.45 | 19.15 | 19.21 | 19.21 | -0.05 (-0.26%) | 1,666,500 |
10 Feb 2021 | USD | 19.61 | 19.65 | 19.21 | 19.26 | 19.26 | -1.04 (-5.12%) | 516,600 |
9 Feb 2021 | USD | 20.41 | 20.43 | 20.16 | 20.3 | 20.3 | +0.4 (+2.01%) | 708,900 |
8 Feb 2021 | USD | 20.07 | 20.12 | 19.88 | 19.9 | 19.9 | +0.05 (+0.25%) | 135,400 |
5 Feb 2021 | USD | 19.66 | 20.05 | 19.66 | 19.85 | 19.85 | +0.56 (+2.90%) | 49,600 |
4 Feb 2021 | USD | 19.32 | 19.52 | 19.09 | 19.29 | 19.29 | +0.95 (+5.18%) | 186,900 |
3 Feb 2021 | USD | 18.45 | 18.61 | 18.32 | 18.34 | 18.34 | -0.24 (-1.29%) | 97,000 |
2 Feb 2021 | USD | 18.57 | 18.66 | 18.46 | 18.58 | 18.58 | +0.13 (+0.70%) | 112,500 |
1 Feb 2021 | USD | 18.26 | 18.47 | 18.06 | 18.45 | 18.45 | +0.5 (+2.79%) | 176,500 |
29 Jan 2021 | USD | 18.08 | 18.09 | 17.77 | 17.95 | 17.95 | -0.3 (-1.64%) | 149,800 |
28 Jan 2021 | USD | 18.29 | 18.4 | 17.6 | 18.25 | 18.25 | -0.18 (-0.98%) | 290,100 |
27 Jan 2021 | USD | 18.49 | 18.79 | 18.2 | 18.43 | 18.43 | -0.5 (-2.64%) | 523,900 |
26 Jan 2021 | USD | 18.87 | 19.04 | 18.72 | 18.93 | 18.93 | +0.76 (+4.18%) | 609,500 |
25 Jan 2021 | USD | 18.03 | 18.28 | 17.9 | 18.17 | 18.17 | -0.96 (-5.02%) | 1,338,700 |
22 Jan 2021 | USD | 18.93 | 19.14 | 18.82 | 19.13 | 19.13 | -0.34 (-1.75%) | 904,800 |
21 Jan 2021 | USD | 19.36 | 19.55 | 19.26 | 19.47 | 19.47 | -0.05 (-0.26%) | 785,400 |
20 Jan 2021 | USD | 19.25 | 19.52 | 19.21 | 19.52 | 19.52 | +0.39 (+2.04%) | 207,700 |
19 Jan 2021 | USD | 19.43 | 19.43 | 19.07 | 19.13 | 19.13 | +0.12 (+0.63%) | 139,100 |
15 Jan 2021 | USD | 19.3 | 19.3 | 19 | 19.01 | 19.01 | -0.6 (-3.06%) | 95,200 |
14 Jan 2021 | USD | 19.46 | 19.68 | 19.45 | 19.61 | 19.61 | +0.41 (+2.14%) | 70,200 |
13 Jan 2021 | USD | 19.14 | 19.21 | 19.06 | 19.2 | 19.2 | -0.05 (-0.26%) | 54,700 |
12 Jan 2021 | USD | 19.22 | 19.31 | 19.04 | 19.25 | 19.25 | +0.23 (+1.21%) | 66,600 |
11 Jan 2021 | USD | 19.17 | 19.27 | 19.01 | 19.02 | 19.02 | -1.08 (-5.37%) | 211,400 |
8 Jan 2021 | USD | 19.89 | 20.14 | 19.86 | 20.1 | 20.1 | +0.94 (+4.91%) | 211,900 |