| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 18.14 | 18.28 | 17.85 | 18.08 | 18.08 | +0.15 (+0.84%) | 80,600 |
| 20 Nov 2020 | USD | 17.85 | 17.99 | 17.75 | 17.93 | 17.93 | -0.21 (-1.16%) | 96,200 |
| 19 Nov 2020 | USD | 17.86 | 18.14 | 17.81 | 18.14 | 18.14 | +0.44 (+2.49%) | 154,900 |
| 18 Nov 2020 | USD | 17.94 | 18.08 | 17.68 | 17.7 | 17.7 | -0.737 (-4.00%) | 390,100 |
| 17 Nov 2020 | USD | 18.437 | 18.437 | 18.437 | 18.437 | 18.437 | -0.222 (-1.19%) | 143,165 |
| 16 Nov 2020 | USD | 18.659 | 18.659 | 18.659 | 18.659 | 18.659 | +0.409 (+2.24%) | 220,517 |
| 13 Nov 2020 | USD | 17.9 | 18.34 | 17.89 | 18.25 | 18.25 | +0.05 (+0.27%) | 130,900 |
| 12 Nov 2020 | USD | 18.6 | 18.6 | 18.14 | 18.2 | 18.2 | -0.66 (-3.50%) | 112,100 |
| 11 Nov 2020 | USD | 18.75 | 18.94 | 18.69 | 18.86 | 18.86 | -0.23 (-1.20%) | 439,900 |
| 10 Nov 2020 | USD | 18.82 | 19.18 | 18.82 | 19.09 | 19.09 | +1.17 (+6.53%) | 931,600 |
| 9 Nov 2020 | USD | 18.28 | 18.42 | 17.67 | 17.92 | 17.92 | +2.99 (+20.03%) | 843,200 |
| 6 Nov 2020 | USD | 14.96 | 14.96 | 14.82 | 14.93 | 14.93 | -0.03 (-0.20%) | 116,100 |
| 5 Nov 2020 | USD | 14.72 | 14.96 | 14.72 | 14.96 | 14.96 | +0.56 (+3.89%) | 158,200 |
| 4 Nov 2020 | USD | 14.13 | 14.44 | 14.1 | 14.4 | 14.4 | +0.02 (+0.14%) | 582,800 |
| 3 Nov 2020 | USD | 14.01 | 14.4 | 14 | 14.38 | 14.38 | +0.56 (+4.05%) | 720,700 |
| 2 Nov 2020 | USD | 13.82 | 13.9 | 13.68 | 13.82 | 13.82 | +0.02 (+0.14%) | 582,300 |
| 30 Oct 2020 | USD | 13.7 | 13.87 | 13.44 | 13.8 | 13.8 | -0.12 (-0.86%) | 772,500 |
| 29 Oct 2020 | USD | 13.8 | 13.95 | 13.7 | 13.92 | 13.92 | +0.32 (+2.35%) | 705,700 |
| 28 Oct 2020 | USD | 13.84 | 13.87 | 13.53 | 13.6 | 13.6 | -0.49 (-3.48%) | 276,200 |
| 27 Oct 2020 | USD | 14.14 | 14.18 | 14 | 14.09 | 14.09 | -0.14 (-0.98%) | 498,800 |
| 26 Oct 2020 | USD | 14.58 | 14.63 | 14.15 | 14.23 | 14.23 | -0.83 (-5.51%) | 220,200 |
| 23 Oct 2020 | USD | 14.96 | 15.06 | 14.87 | 15.06 | 15.06 | +0.05 (+0.33%) | 196,700 |
| 22 Oct 2020 | USD | 14.67 | 15.12 | 14.67 | 15.01 | 15.01 | -0.05 (-0.33%) | 129,000 |
| 21 Oct 2020 | USD | 15.13 | 15.23 | 15.03 | 15.06 | 15.06 | -0.51 (-3.28%) | 114,900 |
| 20 Oct 2020 | USD | 15.65 | 15.71 | 15.51 | 15.57 | 15.57 | +0.13 (+0.84%) | 166,600 |
| 19 Oct 2020 | USD | 15.4 | 15.61 | 15.38 | 15.44 | 15.44 | +0.21 (+1.38%) | 90,100 |
| 16 Oct 2020 | USD | 15.19 | 15.36 | 15.15 | 15.23 | 15.23 | -0.01 (-0.07%) | 105,500 |
| 15 Oct 2020 | USD | 15.11 | 15.24 | 15 | 15.24 | 15.24 | -0.14 (-0.91%) | 204,300 |
| 14 Oct 2020 | USD | 15.56 | 15.62 | 15.36 | 15.38 | 15.38 | -0.32 (-2.04%) | 248,600 |
| 13 Oct 2020 | USD | 15.64 | 15.79 | 15.59 | 15.7 | 15.7 | -0.31 (-1.94%) | 76,000 |
