| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 16.21 | 16.34 | 16.17 | 16.26 | 16.26 | +0.2 (+1.25%) | 3,213,600 |
| 27 Aug 2020 | USD | 15.69 | 16.11 | 15.68 | 16.06 | 16.06 | +0.69 (+4.49%) | 1,220,800 |
| 26 Aug 2020 | USD | 15.23 | 15.42 | 15.17 | 15.37 | 15.37 | +0.11 (+0.72%) | 77,800 |
| 25 Aug 2020 | USD | 15.24 | 15.28 | 15.04 | 15.26 | 15.26 | +0.07 (+0.46%) | 111,100 |
| 24 Aug 2020 | USD | 15.02 | 15.26 | 15.01 | 15.19 | 15.19 | -0.08 (-0.52%) | 94,300 |
| 21 Aug 2020 | USD | 14.9 | 15.3 | 14.9 | 15.27 | 15.27 | +0.28 (+1.87%) | 61,600 |
| 20 Aug 2020 | USD | 14.7 | 15.01 | 14.66 | 14.99 | 14.99 | -0.02 (-0.13%) | 83,400 |
| 19 Aug 2020 | USD | 15.05 | 15.2 | 14.98 | 15.01 | 15.01 | -0.6 (-3.84%) | 226,500 |
| 18 Aug 2020 | USD | 15.79 | 15.88 | 15.54 | 15.61 | 15.61 | +0.02 (+0.13%) | 215,700 |
| 17 Aug 2020 | USD | 15.7 | 15.7 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 88,000 |
| 14 Aug 2020 | USD | 15.58 | 15.73 | 15.54 | 15.63 | 15.63 | -0.19 (-1.20%) | 87,800 |
| 13 Aug 2020 | USD | 16.07 | 16.11 | 15.8 | 15.82 | 15.82 | -0.24 (-1.49%) | 107,800 |
| 12 Aug 2020 | USD | 16.26 | 16.33 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 235,100 |
| 11 Aug 2020 | USD | 16.12 | 16.35 | 16 | 16.15 | 16.15 | +0.66 (+4.26%) | 210,300 |
| 10 Aug 2020 | USD | 15.44 | 15.59 | 15.36 | 15.49 | 15.49 | +0.05 (+0.32%) | 82,100 |
| 7 Aug 2020 | USD | 15.37 | 15.58 | 15.37 | 15.44 | 15.44 | -0.16 (-1.03%) | 211,700 |
| 6 Aug 2020 | USD | 15.29 | 15.65 | 15.29 | 15.6 | 15.6 | +0.36 (+2.36%) | 355,300 |
| 5 Aug 2020 | USD | 14.9 | 15.41 | 14.53 | 15.24 | 15.24 | +0.9 (+6.28%) | 575,500 |
| 4 Aug 2020 | USD | 13.89 | 14.38 | 13.86 | 14.34 | 14.34 | +0.2 (+1.41%) | 561,900 |
| 3 Aug 2020 | USD | 13.88 | 14.16 | 13.88 | 14.14 | 14.14 | +0.29 (+2.09%) | 272,200 |
| 31 Jul 2020 | USD | 14.21 | 14.21 | 13.72 | 13.85 | 13.85 | -0.27 (-1.91%) | 790,300 |
| 30 Jul 2020 | USD | 13.94 | 14.23 | 13.82 | 14.12 | 14.12 | +0.08 (+0.57%) | 1,009,400 |
| 29 Jul 2020 | USD | 14.37 | 14.38 | 14 | 14.04 | 14.04 | +0.04 (+0.29%) | 807,200 |
| 28 Jul 2020 | USD | 13.75 | 14.07 | 13.75 | 14 | 14 | -0.12 (-0.85%) | 567,800 |
| 27 Jul 2020 | USD | 14.14 | 14.2 | 13.92 | 14.12 | 14.12 | -0.2 (-1.40%) | 1,565,800 |
| 24 Jul 2020 | USD | 14.25 | 14.44 | 14.21 | 14.32 | 14.32 | +0.04 (+0.28%) | 1,587,500 |
| 23 Jul 2020 | USD | 14.27 | 14.41 | 14.23 | 14.28 | 14.28 | -0.33 (-2.26%) | 1,244,700 |
| 22 Jul 2020 | USD | 14.37 | 14.63 | 14.37 | 14.61 | 14.61 | -0.03 (-0.20%) | 1,008,100 |
| 21 Jul 2020 | USD | 14.47 | 14.68 | 14.45 | 14.64 | 14.64 | +0.57 (+4.05%) | 308,900 |
| 20 Jul 2020 | USD | 14.13 | 14.13 | 13.94 | 14.07 | 14.07 | -0.14 (-0.99%) | 167,000 |
