| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 16.06 | 16.24 | 15.98 | 16.16 | 16.16 | +0.12 (+0.75%) | 195,700 |
| 3 Jun 2020 | USD | 16.1 | 16.15 | 16.01 | 16.04 | 16.04 | +0.41 (+2.62%) | 162,700 |
| 2 Jun 2020 | USD | 15.52 | 15.73 | 15.48 | 15.63 | 15.63 | +0.69 (+4.62%) | 705,200 |
| 1 Jun 2020 | USD | 14.73 | 15.03 | 14.73 | 14.94 | 14.94 | +0.33 (+2.26%) | 278,500 |
| 29 May 2020 | USD | 14.75 | 14.86 | 14.39 | 14.61 | 14.61 | -0.62 (-4.07%) | 401,100 |
| 28 May 2020 | USD | 15.78 | 15.78 | 15.19 | 15.23 | 15.23 | +0.02 (+0.13%) | 1,521,200 |
| 27 May 2020 | USD | 15.57 | 15.6 | 15.1 | 15.21 | 15.21 | +0.38 (+2.56%) | 258,100 |
| 26 May 2020 | USD | 14.82 | 14.93 | 14.69 | 14.83 | 14.83 | +0.8 (+5.70%) | 335,200 |
| 22 May 2020 | USD | 14.03 | 14.16 | 13.92 | 14.03 | 14.03 | +0.17 (+1.23%) | 156,900 |
| 21 May 2020 | USD | 13.91 | 14.1 | 13.74 | 13.86 | 13.86 | -0.02 (-0.14%) | 424,700 |
| 20 May 2020 | USD | 13.86 | 14.12 | 13.82 | 13.88 | 13.88 | +0.98 (+7.60%) | 1,378,200 |
| 19 May 2020 | USD | 12.77 | 13.69 | 12.77 | 12.9 | 12.9 | -1.21 (-8.58%) | 453,400 |
| 18 May 2020 | USD | 13.92 | 14.11 | 13.9 | 14.11 | 14.11 | +1.16 (+8.96%) | 316,700 |
| 15 May 2020 | USD | 13.76 | 13.83 | 12.86 | 12.95 | 12.95 | -0.65 (-4.78%) | 241,000 |
| 14 May 2020 | USD | 13.32 | 13.65 | 13.15 | 13.6 | 13.6 | -0.37 (-2.65%) | 299,600 |
| 13 May 2020 | USD | 14.41 | 14.44 | 13.87 | 13.97 | 13.97 | -1.2 (-7.91%) | 988,700 |
| 12 May 2020 | USD | 15.45 | 15.5 | 15.17 | 15.17 | 15.17 | -0.5 (-3.19%) | 167,900 |
| 11 May 2020 | USD | 15.72 | 15.73 | 15.45 | 15.67 | 15.67 | -0.4 (-2.49%) | 307,700 |
| 8 May 2020 | USD | 15.9 | 16.14 | 15.9 | 16.07 | 16.07 | +0.17 (+1.07%) | 102,500 |
| 7 May 2020 | USD | 15.75 | 16.01 | 15.73 | 15.9 | 15.9 | -0.15 (-0.93%) | 1,233,600 |
| 6 May 2020 | USD | 16.24 | 16.35 | 16.04 | 16.05 | 16.05 | -0.11 (-0.68%) | 140,200 |
| 5 May 2020 | USD | 16.47 | 16.57 | 16.14 | 16.16 | 16.16 | +0.52 (+3.32%) | 345,100 |
| 4 May 2020 | USD | 15.35 | 15.67 | 15.32 | 15.64 | 15.64 | -0.28 (-1.76%) | 177,300 |
| 1 May 2020 | USD | 16.09 | 16.09 | 15.73 | 15.92 | 15.92 | -0.8 (-4.78%) | 224,500 |
| 30 Apr 2020 | USD | 17.1 | 17.1 | 16.7 | 16.72 | 16.72 | -0.89 (-5.05%) | 177,400 |
| 29 Apr 2020 | USD | 16.93 | 17.7 | 16.9 | 17.61 | 17.61 | +0.98 (+5.89%) | 327,300 |
| 28 Apr 2020 | USD | 16.61 | 16.81 | 16.55 | 16.63 | 16.63 | +0.02 (+0.12%) | 812,100 |
| 27 Apr 2020 | USD | 16.38 | 16.67 | 16.36 | 16.61 | 16.61 | +0.89 (+5.66%) | 216,200 |
| 24 Apr 2020 | USD | 15.75 | 15.81 | 15.6 | 15.72 | 15.72 | -0.75 (-4.55%) | 245,500 |
| 23 Apr 2020 | USD | 16.43 | 16.76 | 16.4 | 16.47 | 16.47 | +0.29 (+1.79%) | 382,200 |
