| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 15.82 | 16.22 | 15.73 | 16.18 | 16.18 | +0.61 (+3.92%) | 225,200 |
| 21 Apr 2020 | USD | 15.64 | 15.8 | 15.42 | 15.57 | 15.57 | -0.57 (-3.53%) | 212,800 |
| 20 Apr 2020 | USD | 16.14 | 16.5 | 16.08 | 16.14 | 16.14 | -0.52 (-3.12%) | 264,600 |
| 17 Apr 2020 | USD | 16.92 | 16.97 | 16.43 | 16.66 | 16.66 | +0.68 (+4.26%) | 319,100 |
| 16 Apr 2020 | USD | 16.02 | 16.26 | 15.74 | 15.98 | 15.98 | +0.49 (+3.16%) | 267,000 |
| 15 Apr 2020 | USD | 15.6 | 15.74 | 15.39 | 15.49 | 15.49 | -0.26 (-1.65%) | 390,100 |
| 14 Apr 2020 | USD | 16.07 | 16.32 | 15.51 | 15.75 | 15.75 | +0.21 (+1.35%) | 4,237,200 |
| 13 Apr 2020 | USD | 16.18 | 17.88 | 15.35 | 15.54 | 15.54 | -1.34 (-7.94%) | 4,013,100 |
| 9 Apr 2020 | USD | 16.54 | 17.09 | 16.41 | 16.88 | 16.88 | +1.04 (+6.57%) | 833,900 |
| 8 Apr 2020 | USD | 15.99 | 16.03 | 15.56 | 15.84 | 15.84 | +0.6 (+3.94%) | 1,802,400 |
| 7 Apr 2020 | USD | 15.34 | 15.64 | 15.1 | 15.24 | 15.24 | +1.11 (+7.86%) | 1,473,100 |
| 6 Apr 2020 | USD | 14.1 | 14.21 | 13.98 | 14.13 | 14.13 | +0.92 (+6.96%) | 4,349,300 |
| 3 Apr 2020 | USD | 13.34 | 13.63 | 13.16 | 13.21 | 13.21 | -0.13 (-0.97%) | 3,111,400 |
| 2 Apr 2020 | USD | 13.58 | 13.72 | 13.27 | 13.34 | 13.34 | -0.91 (-6.39%) | 1,227,500 |
| 1 Apr 2020 | USD | 14.53 | 14.75 | 14.12 | 14.25 | 14.25 | -1.29 (-8.30%) | 719,900 |
| 31 Mar 2020 | USD | 15.2 | 15.84 | 15.02 | 15.54 | 15.54 | +0.86 (+5.86%) | 1,030,800 |
| 30 Mar 2020 | USD | 15 | 15.01 | 14.52 | 14.68 | 14.68 | -0.25 (-1.67%) | 1,477,000 |
| 27 Mar 2020 | USD | 14.14 | 15.22 | 14.13 | 14.93 | 14.93 | -0.22 (-1.45%) | 2,061,800 |
| 26 Mar 2020 | USD | 14.12 | 15.19 | 14.08 | 15.15 | 15.15 | +1.84 (+13.82%) | 4,132,900 |
| 25 Mar 2020 | USD | 12.64 | 13.68 | 12.36 | 13.31 | 13.31 | +1.06 (+8.65%) | 2,771,500 |
| 24 Mar 2020 | USD | 12.22 | 12.68 | 12.04 | 12.25 | 12.25 | +0.97 (+8.60%) | 9,046,000 |
| 23 Mar 2020 | USD | 11.73 | 11.96 | 11.17 | 11.28 | 11.28 | -1.37 (-10.83%) | 791,500 |
| 20 Mar 2020 | USD | 13.25 | 13.57 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,006,200 |
| 19 Mar 2020 | USD | 11.19 | 13.01 | 11.12 | 12.5 | 12.5 | +1.2 (+10.62%) | 3,732,100 |
| 18 Mar 2020 | USD | 12.17 | 12.51 | 11.3 | 11.3 | 11.3 | -1.55 (-12.06%) | 1,314,600 |
| 17 Mar 2020 | USD | 12.14 | 13.13 | 11.87 | 12.85 | 12.85 | -0.51 (-3.82%) | 607,300 |
| 16 Mar 2020 | USD | 13.09 | 14.04 | 12.89 | 13.36 | 13.36 | -2.28 (-14.58%) | 920,400 |
| 13 Mar 2020 | USD | 15.43 | 15.71 | 14.61 | 15.64 | 15.64 | -0.21 (-1.32%) | 1,046,500 |
| 12 Mar 2020 | USD | 15.86 | 16.14 | 15.4 | 15.85 | 15.85 | -1.5 (-8.65%) | 2,226,000 |
| 11 Mar 2020 | USD | 18.03 | 18.07 | 17.18 | 17.35 | 17.35 | -1.63 (-8.59%) | 835,700 |
