| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 19.12 | 19.21 | 18.43 | 18.98 | 18.98 | +0.1 (+0.53%) | 1,079,500 |
| 9 Mar 2020 | USD | 19.4 | 19.88 | 18.88 | 18.88 | 18.88 | -1.75 (-8.48%) | 531,000 |
| 6 Mar 2020 | USD | 19.86 | 20.64 | 19.79 | 20.63 | 20.63 | -0.15 (-0.72%) | 246,500 |
| 5 Mar 2020 | USD | 20.99 | 21.06 | 20.67 | 20.78 | 20.78 | -0.62 (-2.90%) | 523,600 |
| 4 Mar 2020 | USD | 21.46 | 21.49 | 21.02 | 21.4 | 21.4 | -0.35 (-1.61%) | 732,300 |
| 3 Mar 2020 | USD | 22.23 | 22.27 | 21.62 | 21.75 | 21.75 | -0.18 (-0.82%) | 702,900 |
| 2 Mar 2020 | USD | 21.78 | 21.94 | 21.6 | 21.93 | 21.93 | -0.1 (-0.45%) | 338,200 |
| 28 Feb 2020 | USD | 21.41 | 22.1 | 21.16 | 22.03 | 22.03 | -0.62 (-2.74%) | 506,900 |
| 27 Feb 2020 | USD | 22.99 | 23.12 | 22.6 | 22.65 | 22.65 | -0.98 (-4.15%) | 256,500 |
| 26 Feb 2020 | USD | 23.32 | 23.77 | 23.3 | 23.63 | 23.63 | -0.63 (-2.60%) | 168,800 |
| 25 Feb 2020 | USD | 24.67 | 24.67 | 24.22 | 24.26 | 24.26 | -0.11 (-0.45%) | 151,700 |
| 24 Feb 2020 | USD | 24.36 | 24.55 | 24.35 | 24.37 | 24.37 | -1.01 (-3.98%) | 138,800 |
| 21 Feb 2020 | USD | 25.34 | 25.5 | 25.27 | 25.38 | 25.38 | +0.18 (+0.71%) | 128,000 |
| 20 Feb 2020 | USD | 25.17 | 25.26 | 25.06 | 25.2 | 25.2 | -0.1 (-0.40%) | 129,000 |
| 19 Feb 2020 | USD | 25.28 | 25.35 | 25.21 | 25.3 | 25.3 | -0.01 (-0.04%) | 287,400 |
| 18 Feb 2020 | USD | 25.35 | 25.39 | 25.29 | 25.31 | 25.31 | -0.05 (-0.20%) | 120,600 |
| 14 Feb 2020 | USD | 25.36 | 25.38 | 25.26 | 25.36 | 25.36 | -0.1 (-0.39%) | 129,100 |
| 13 Feb 2020 | USD | 25.4 | 25.56 | 25.4 | 25.46 | 25.46 | -0.14 (-0.55%) | 214,000 |
| 12 Feb 2020 | USD | 25.48 | 25.66 | 25.46 | 25.6 | 25.6 | +0.14 (+0.55%) | 296,100 |
| 11 Feb 2020 | USD | 25.49 | 25.55 | 24.63 | 25.46 | 25.46 | -0.27 (-1.05%) | 296,100 |
| 10 Feb 2020 | USD | 25.4 | 25.76 | 25.38 | 25.73 | 25.73 | +0.62 (+2.47%) | 118,300 |
| 7 Feb 2020 | USD | 25.29 | 25.29 | 25.09 | 25.11 | 25.11 | -0.18 (-0.71%) | 165,600 |
| 6 Feb 2020 | USD | 25.3 | 25.35 | 25.22 | 25.29 | 25.29 | +0.46 (+1.85%) | 95,200 |
| 5 Feb 2020 | USD | 24.77 | 24.83 | 24.64 | 24.83 | 24.83 | +0.21 (+0.85%) | 197,800 |
| 4 Feb 2020 | USD | 24.62 | 24.75 | 24.54 | 24.62 | 24.62 | +0.06 (+0.24%) | 1,480,500 |
| 3 Feb 2020 | USD | 24.79 | 24.87 | 24.5 | 24.56 | 24.56 | -0.23 (-0.93%) | 169,100 |
| 31 Jan 2020 | USD | 25.37 | 25.37 | 24.71 | 24.79 | 24.79 | -0.35 (-1.39%) | 993,000 |
| 30 Jan 2020 | USD | 25.06 | 25.2 | 25.01 | 25.14 | 25.14 | -0.25 (-0.98%) | 451,300 |
| 29 Jan 2020 | USD | 25.05 | 25.51 | 25.05 | 25.39 | 25.39 | -0.07 (-0.27%) | 208,300 |
| 28 Jan 2020 | USD | 25.37 | 25.47 | 25.25 | 25.46 | 25.46 | +0.49 (+1.96%) | 159,500 |
