| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 27.65 | 27.95 | 27.6 | 27.95 | 27.95 | +0.25 (+0.90%) | 230,300 |
| 21 Feb 2024 | USD | 27.79 | 27.85 | 27.65 | 27.7 | 27.7 | -0.22 (-0.79%) | 297,300 |
| 20 Feb 2024 | USD | 27.99 | 28.01 | 27.8 | 27.92 | 27.92 | +0.36 (+1.31%) | 468,000 |
| 16 Feb 2024 | USD | 27.6 | 27.77 | 27.55 | 27.56 | 27.56 | -0.1 (-0.36%) | 96,700 |
| 15 Feb 2024 | USD | 27.65 | 27.76 | 27.48 | 27.66 | 27.66 | +0.21 (+0.77%) | 88,900 |
| 14 Feb 2024 | USD | 27.49 | 27.58 | 27.4 | 27.45 | 27.45 | -0.1 (-0.36%) | 159,300 |
| 13 Feb 2024 | USD | 27.63 | 27.71 | 27.46 | 27.55 | 27.55 | -0.25 (-0.90%) | 117,000 |
| 12 Feb 2024 | USD | 27.89 | 27.9 | 27.77 | 27.8 | 27.8 | -0.41 (-1.45%) | 98,200 |
| 9 Feb 2024 | USD | 28.09 | 28.28 | 28.08 | 28.21 | 28.21 | +0.24 (+0.86%) | 107,700 |
| 8 Feb 2024 | USD | 27.84 | 28 | 27.82 | 27.97 | 27.97 | +0.78 (+2.87%) | 122,600 |
| 7 Feb 2024 | USD | 27.29 | 27.41 | 27.05 | 27.19 | 27.19 | -0.11 (-0.40%) | 133,300 |
| 6 Feb 2024 | USD | 26.86 | 27.4 | 26.86 | 27.3 | 27.3 | +0.26 (+0.96%) | 123,000 |
| 5 Feb 2024 | USD | 26.63 | 27.14 | 26.63 | 27.04 | 27.04 | -0.15 (-0.55%) | 1,027,600 |
| 2 Feb 2024 | USD | 27.21 | 27.52 | 27.17 | 27.19 | 27.19 | -0.48 (-1.73%) | 699,700 |
| 1 Feb 2024 | USD | 27.63 | 27.77 | 27.55 | 27.67 | 27.67 | -0.21 (-0.75%) | 94,600 |
| 31 Jan 2024 | USD | 27.96 | 28.34 | 27.87 | 27.88 | 27.88 | -0.07 (-0.25%) | 91,200 |
| 30 Jan 2024 | USD | 27.64 | 28.08 | 27.64 | 27.95 | 27.95 | +0.12 (+0.43%) | 155,500 |
| 29 Jan 2024 | USD | 28.12 | 28.12 | 27.55 | 27.83 | 27.83 | +0.19 (+0.69%) | 78,900 |
| 26 Jan 2024 | USD | 27.63 | 27.95 | 27.6 | 27.64 | 27.64 | +0.03 (+0.11%) | 99,200 |
| 25 Jan 2024 | USD | 27.42 | 27.73 | 27.42 | 27.61 | 27.61 | +0.39 (+1.43%) | 102,400 |
| 24 Jan 2024 | USD | 27.71 | 27.71 | 27.06 | 27.22 | 27.22 | +0.03 (+0.11%) | 179,400 |
| 23 Jan 2024 | USD | 27.5 | 27.5 | 27.1 | 27.19 | 27.19 | -0.69 (-2.47%) | 535,600 |
| 22 Jan 2024 | USD | 28.04 | 28.11 | 27.51 | 27.88 | 27.88 | -0.35 (-1.24%) | 186,800 |
| 19 Jan 2024 | USD | 28.02 | 28.23 | 27.63 | 28.23 | 28.23 | +0.04 (+0.14%) | 172,100 |
| 18 Jan 2024 | USD | 27.98 | 28.2 | 27.92 | 28.19 | 28.19 | -0.05 (-0.18%) | 640,500 |
| 17 Jan 2024 | USD | 28.14 | 28.28 | 28.03 | 28.24 | 28.24 | -0.21 (-0.74%) | 340,200 |
| 16 Jan 2024 | USD | 28.38 | 28.61 | 28.33 | 28.45 | 28.45 | +0.28 (+0.99%) | 226,400 |
| 12 Jan 2024 | USD | 28.25 | 28.36 | 28.05 | 28.17 | 28.17 | -0.12 (-0.42%) | 318,500 |
| 11 Jan 2024 | USD | 28.03 | 28.39 | 27.87 | 28.29 | 28.29 | +0.19 (+0.68%) | 214,300 |
| 10 Jan 2024 | USD | 27.88 | 28.13 | 27.88 | 28.1 | 28.1 | +0.25 (+0.90%) | 125,100 |
