| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 25.19 | 25.19 | 24.6 | 24.97 | 24.97 | -0.4 (-1.58%) | 470,600 |
| 24 Jan 2020 | USD | 25.33 | 25.47 | 25.27 | 25.37 | 25.37 | +0.4 (+1.60%) | 1,810,600 |
| 23 Jan 2020 | USD | 25 | 25.08 | 24.7 | 24.97 | 24.97 | -0.19 (-0.76%) | 137,600 |
| 22 Jan 2020 | USD | 25.25 | 25.37 | 25.16 | 25.16 | 25.16 | -0.11 (-0.44%) | 195,300 |
| 21 Jan 2020 | USD | 25.49 | 25.56 | 25.27 | 25.27 | 25.27 | -0.1 (-0.39%) | 207,300 |
| 17 Jan 2020 | USD | 25.38 | 25.47 | 25.28 | 25.37 | 25.37 | -0.07 (-0.28%) | 278,559 |
| 16 Jan 2020 | USD | 25.65 | 25.66 | 25.14 | 25.44 | 25.44 | -0.28 (-1.09%) | 164,761 |
| 15 Jan 2020 | USD | 25.68 | 25.78 | 25.65 | 25.72 | 25.72 | +0.15 (+0.59%) | 112,180 |
| 14 Jan 2020 | USD | 25.37 | 25.58 | 25.34 | 25.57 | 25.57 | +0.44 (+1.75%) | 142,918 |
| 13 Jan 2020 | USD | 25.04 | 25.169 | 25.03 | 25.1299 | 25.1299 | +0.11 (+0.44%) | 204,486 |
| 10 Jan 2020 | USD | 25.06 | 25.1 | 24.97 | 25.02 | 25.02 | -0.04 (-0.16%) | 178,928 |
| 9 Jan 2020 | USD | 24.98 | 25.08 | 24.925 | 25.06 | 25.06 | +0.19 (+0.76%) | 203,809 |
| 8 Jan 2020 | USD | 24.64 | 25 | 24.62 | 24.87 | 24.87 | +0.47 (+1.93%) | 185,435 |
| 7 Jan 2020 | USD | 24.48 | 24.52 | 24.38 | 24.4 | 24.4 | -0.17 (-0.69%) | 225,898 |
| 6 Jan 2020 | USD | 24.61 | 24.61 | 24.424 | 24.57 | 24.57 | -0.24 (-0.97%) | 156,196 |
| 3 Jan 2020 | USD | 24.7 | 24.88 | 24.68 | 24.81 | 24.81 | -0.37 (-1.47%) | 135,172 |
| 2 Jan 2020 | USD | 25.06 | 25.18 | 24.99 | 25.18 | 25.18 | -0.07 (-0.28%) | 161,377 |
| 31 Dec 2019 | USD | 24.856 | 25.25 | 24.85 | 25.25 | 25.25 | +0.27 (+1.08%) | 59,634 |
| 30 Dec 2019 | USD | 25.07 | 25.18 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 72,394 |
| 27 Dec 2019 | USD | 25 | 25.04 | 24.91 | 24.96 | 24.96 | -0.28 (-1.11%) | 110,126 |
| 26 Dec 2019 | USD | 24.818 | 25.25 | 24.71 | 25.24 | 25.24 | +0.3 (+1.20%) | 71,821 |
| 25 Dec 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.18 | 25.18 | 24.71 | 24.94 | 24.94 | +0.23 (+0.93%) | 64,119 |
| 23 Dec 2019 | USD | 24.755 | 24.755 | 24.603 | 24.71 | 24.71 | +0.049 (+0.20%) | 108,508 |
| 20 Dec 2019 | USD | 24.8 | 24.81 | 24.661 | 24.661 | 24.661 | +0.371 (+1.53%) | 67,878 |
| 19 Dec 2019 | USD | 24.37 | 24.39 | 24.29 | 24.29 | 24.29 | -0.26 (-1.06%) | 150,011 |
| 18 Dec 2019 | USD | 24.54 | 24.61 | 24.51 | 24.55 | 24.55 | +0.06 (+0.24%) | 177,394 |
| 17 Dec 2019 | USD | 24.52 | 24.59 | 24.47 | 24.49 | 24.49 | -0.39 (-1.57%) | 134,739 |
| 16 Dec 2019 | USD | 25 | 25.04 | 24.77 | 24.88 | 24.88 | +0.365 (+1.49%) | 151,031 |
| 13 Dec 2019 | USD | 24.55 | 24.71 | 24.46 | 24.515 | 24.515 | +0.435 (+1.81%) | 633,535 |
