| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 24.15 | 24.23 | 23.85 | 24.08 | 24.08 | -0.17 (-0.70%) | 156,475 |
| 11 Dec 2019 | USD | 24.04 | 24.33 | 24 | 24.25 | 24.25 | +0.16 (+0.66%) | 95,029 |
| 10 Dec 2019 | USD | 24.108 | 24.18 | 24.01 | 24.09 | 24.09 | +0.02 (+0.08%) | 148,079 |
| 9 Dec 2019 | USD | 24.17 | 24.2 | 24.01 | 24.07 | 24.07 | -0.28 (-1.15%) | 122,615 |
| 6 Dec 2019 | USD | 24.48 | 24.49 | 24.33 | 24.35 | 24.35 | +0.31 (+1.29%) | 95,422 |
| 5 Dec 2019 | USD | 24.06 | 24.08 | 23.93 | 24.04 | 24.04 | -0.15 (-0.62%) | 362,510 |
| 4 Dec 2019 | USD | 24.12 | 24.21 | 23.9804 | 24.19 | 24.19 | +0.09 (+0.37%) | 544,683 |
| 3 Dec 2019 | USD | 24.1 | 24.18 | 24.04 | 24.1 | 24.1 | -0.39 (-1.59%) | 214,113 |
| 2 Dec 2019 | USD | 24.6 | 24.63 | 24.33 | 24.49 | 24.49 | -0.14 (-0.57%) | 297,619 |
| 29 Nov 2019 | USD | 24.5 | 24.84 | 24.5 | 24.63 | 24.63 | +0.33 (+1.36%) | 153,794 |
| 28 Nov 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.26 | 24.32 | 24.18 | 24.3 | 24.3 | -0.39 (-1.58%) | 183,624 |
| 26 Nov 2019 | USD | 24.9 | 25.26 | 24.61 | 24.69 | 24.69 | -2.13 (-7.94%) | 214,073 |
| 25 Nov 2019 | USD | 26.71 | 26.87 | 26.686 | 26.8201 | 26.8201 | +0.67 (+2.56%) | 89,327 |
| 22 Nov 2019 | USD | 26.2935 | 26.31 | 26.07 | 26.15 | 26.15 | +0.21 (+0.81%) | 140,997 |
| 21 Nov 2019 | USD | 26.02 | 26.0235 | 25.855 | 25.94 | 25.94 | -0.01 (-0.04%) | 97,782 |
| 20 Nov 2019 | USD | 25.8535 | 25.99 | 25.85 | 25.95 | 25.95 | -0.35 (-1.33%) | 98,928 |
| 19 Nov 2019 | USD | 26.56 | 26.56 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 209,667 |
| 18 Nov 2019 | USD | 26.32 | 26.32 | 26.15 | 26.25 | 26.25 | +0.16 (+0.61%) | 165,017 |
| 15 Nov 2019 | USD | 26 | 26.09 | 25.9401 | 26.09 | 26.09 | -0.21 (-0.80%) | 142,036 |
| 14 Nov 2019 | USD | 26.19 | 26.33 | 26.1601 | 26.3 | 26.3 | -0.25 (-0.94%) | 164,126 |
| 13 Nov 2019 | USD | 26.53 | 26.6799 | 26.52 | 26.55 | 26.55 | +0.28 (+1.07%) | 89,527 |
| 12 Nov 2019 | USD | 26.12 | 26.35 | 26.09 | 26.27 | 26.27 | +0.28 (+1.08%) | 121,629 |
| 11 Nov 2019 | USD | 25.82 | 25.99 | 25.79 | 25.99 | 25.99 | +0.06 (+0.23%) | 82,113 |
| 8 Nov 2019 | USD | 25.85 | 25.94 | 25.81 | 25.93 | 25.93 | +0.05 (+0.19%) | 146,346 |
| 7 Nov 2019 | USD | 25.97 | 26.01 | 25.87 | 25.88 | 25.88 | -0.14 (-0.54%) | 89,061 |
| 6 Nov 2019 | USD | 26.01 | 26.06 | 25.93 | 26.02 | 26.02 | +0.22 (+0.85%) | 85,034 |
| 5 Nov 2019 | USD | 25.84 | 25.86 | 25.7 | 25.8 | 25.8 | -0.16 (-0.62%) | 166,471 |
| 4 Nov 2019 | USD | 26.07 | 26.08 | 25.9 | 25.96 | 25.96 | -0.34 (-1.29%) | 535,641 |
| 1 Nov 2019 | USD | 26.56 | 26.57 | 26.26 | 26.3 | 26.3 | -0.3 (-1.13%) | 174,962 |
