| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 26.685 | 26.8 | 26.54 | 26.6 | 26.6 | +0.16 (+0.61%) | 155,799 |
| 30 Oct 2019 | USD | 26.36 | 26.47 | 26.26 | 26.44 | 26.44 | +0.35 (+1.34%) | 127,015 |
| 29 Oct 2019 | USD | 25.91 | 26.09 | 25.8 | 26.09 | 26.09 | +0.22 (+0.85%) | 67,832 |
| 28 Oct 2019 | USD | 25.71 | 25.88 | 25.665 | 25.87 | 25.87 | +0.33 (+1.29%) | 80,032 |
| 25 Oct 2019 | USD | 25.45 | 25.58 | 25.44 | 25.54 | 25.54 | +0.09 (+0.35%) | 74,824 |
| 24 Oct 2019 | USD | 25.32 | 25.48 | 25.28 | 25.45 | 25.45 | +0.07 (+0.28%) | 124,589 |
| 23 Oct 2019 | USD | 25.06 | 25.39 | 25.04 | 25.38 | 25.38 | +0.48 (+1.93%) | 117,505 |
| 22 Oct 2019 | USD | 25.03 | 25.191 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 461,746 |
| 21 Oct 2019 | USD | 25.14 | 25.14 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 802,934 |
| 18 Oct 2019 | USD | 24.965 | 25.05 | 24.845 | 24.98 | 24.98 | -0.03 (-0.12%) | 471,202 |
| 17 Oct 2019 | USD | 25.06 | 25.1 | 24.95 | 25.01 | 25.01 | +0.13 (+0.52%) | 226,055 |
| 16 Oct 2019 | USD | 24.99 | 25 | 24.8 | 24.88 | 24.88 | -0.155 (-0.62%) | 99,680 |
| 15 Oct 2019 | USD | 25.1224 | 25.18 | 24.96 | 25.035 | 25.035 | -0.225 (-0.89%) | 155,226 |
| 14 Oct 2019 | USD | 25.24 | 25.32 | 25.18 | 25.26 | 25.26 | -0.27 (-1.06%) | 68,124 |
| 11 Oct 2019 | USD | 25.525 | 25.6299 | 25.47 | 25.53 | 25.53 | +0.3 (+1.19%) | 125,188 |
| 10 Oct 2019 | USD | 24.75 | 25.24 | 24.7001 | 25.23 | 25.23 | +0.18 (+0.72%) | 261,135 |
| 9 Oct 2019 | USD | 25.02 | 25.11 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 74,005 |
| 8 Oct 2019 | USD | 25.015 | 25.07 | 24.91 | 25.03 | 25.03 | -0.26 (-1.03%) | 87,708 |
| 7 Oct 2019 | USD | 25.2 | 25.35 | 25.2 | 25.29 | 25.29 | -0.045 (-0.18%) | 83,253 |
| 4 Oct 2019 | USD | 25.2 | 25.35 | 25.165 | 25.335 | 25.335 | +0.395 (+1.58%) | 76,453 |
| 3 Oct 2019 | USD | 24.95 | 24.99 | 24.78 | 24.94 | 24.94 | +0.13 (+0.52%) | 142,665 |
| 2 Oct 2019 | USD | 24.98 | 25.11 | 24.76 | 24.81 | 24.81 | -0.61 (-2.40%) | 75,970 |
| 1 Oct 2019 | USD | 25.42 | 25.49 | 25.35 | 25.42 | 25.42 | -0.33 (-1.28%) | 191,344 |
| 30 Sep 2019 | USD | 25.78 | 25.898 | 25.69 | 25.75 | 25.75 | -0.02 (-0.08%) | 190,202 |
| 27 Sep 2019 | USD | 25.82 | 25.9099 | 25.66 | 25.77 | 25.77 | +0.19 (+0.74%) | 80,587 |
| 26 Sep 2019 | USD | 25.8 | 25.87 | 25.58 | 25.58 | 25.58 | +0.56 (+2.24%) | 128,635 |
| 25 Sep 2019 | USD | 25.035 | 25.09 | 24.96 | 25.02 | 25.02 | -0.49 (-1.92%) | 80,219 |
| 24 Sep 2019 | USD | 25.3 | 25.51 | 25.27 | 25.51 | 25.51 | +0.16 (+0.63%) | 84,579 |
| 23 Sep 2019 | USD | 25.27 | 25.39 | 25.21 | 25.35 | 25.35 | +0.4 (+1.60%) | 161,492 |
| 20 Sep 2019 | USD | 25.175 | 25.22 | 24.93 | 24.95 | 24.95 | -0.42 (-1.66%) | 516,527 |
