| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 25.29 | 25.45 | 25.284 | 25.37 | 25.37 | +0.31 (+1.24%) | 502,598 |
| 18 Sep 2019 | USD | 24.93 | 25.1 | 24.88 | 25.06 | 25.06 | +0.07 (+0.28%) | 202,347 |
| 17 Sep 2019 | USD | 24.63 | 25.06 | 24.6 | 24.9899 | 24.9899 | +0.69 (+2.84%) | 182,410 |
| 16 Sep 2019 | USD | 24.305 | 24.37 | 24.2301 | 24.3 | 24.3 | -0.2 (-0.82%) | 162,481 |
| 13 Sep 2019 | USD | 24.18 | 24.58 | 24.15 | 24.5 | 24.5 | -0.35 (-1.41%) | 506,117 |
| 12 Sep 2019 | USD | 24.54 | 24.93 | 24.54 | 24.85 | 24.85 | -0.04 (-0.16%) | 111,784 |
| 11 Sep 2019 | USD | 24.5201 | 24.89 | 24.5201 | 24.89 | 24.89 | +0.258 (+1.05%) | 77,911 |
| 10 Sep 2019 | USD | 24.346 | 24.65 | 24.25 | 24.632 | 24.632 | -0.428 (-1.71%) | 127,078 |
| 9 Sep 2019 | USD | 24.99 | 25.1899 | 24.8701 | 25.06 | 25.06 | -0.65 (-2.53%) | 90,706 |
| 6 Sep 2019 | USD | 25.69 | 25.882 | 25.66 | 25.71 | 25.71 | +0.05 (+0.19%) | 242,890 |
| 5 Sep 2019 | USD | 25.7435 | 25.76 | 25.5001 | 25.66 | 25.66 | -0.51 (-1.95%) | 210,527 |
| 4 Sep 2019 | USD | 25.9 | 26.21 | 25.89 | 26.17 | 26.17 | +0.2 (+0.77%) | 290,286 |
| 3 Sep 2019 | USD | 25.505 | 26 | 25.505 | 25.97 | 25.97 | +0.66 (+2.61%) | 92,920 |
| 2 Sep 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.44 | 25.52 | 25.3 | 25.31 | 25.31 | -0.01 (-0.04%) | 57,794 |
| 29 Aug 2019 | USD | 25.5 | 26 | 25.22 | 25.32 | 25.32 | -0.17 (-0.67%) | 82,736 |
| 28 Aug 2019 | USD | 25.418 | 25.62 | 25.36 | 25.49 | 25.49 | -0.06 (-0.23%) | 98,578 |
| 27 Aug 2019 | USD | 25.34 | 25.74 | 25.32 | 25.55 | 25.55 | +0.51 (+2.04%) | 122,744 |
| 26 Aug 2019 | USD | 25.2 | 25.2 | 24.97 | 25.04 | 25.04 | -0.084 (-0.33%) | 69,795 |
| 23 Aug 2019 | USD | 25.26 | 25.33 | 25.02 | 25.124 | 25.124 | -0.006 (-0.02%) | 74,439 |
| 22 Aug 2019 | USD | 25.142 | 25.1899 | 24.97 | 25.13 | 25.13 | -0.17 (-0.67%) | 83,115 |
| 21 Aug 2019 | USD | 25.36 | 25.38 | 25.21 | 25.3 | 25.3 | +0.13 (+0.52%) | 98,055 |
| 20 Aug 2019 | USD | 25.172 | 25.27 | 25.03 | 25.17 | 25.17 | +0.13 (+0.52%) | 79,748 |
| 19 Aug 2019 | USD | 25.09 | 25.09 | 24.82 | 25.04 | 25.04 | +0.19 (+0.76%) | 65,642 |
| 16 Aug 2019 | USD | 24.75 | 24.852 | 24.69 | 24.85 | 24.85 | +0.32 (+1.30%) | 76,245 |
| 15 Aug 2019 | USD | 24.48 | 24.5499 | 24.4 | 24.53 | 24.53 | +0.26 (+1.07%) | 152,906 |
| 14 Aug 2019 | USD | 24.41 | 24.44 | 24.255 | 24.27 | 24.27 | -0.58 (-2.33%) | 130,253 |
| 13 Aug 2019 | USD | 24.7425 | 24.99 | 24.71 | 24.85 | 24.85 | -0.22 (-0.88%) | 263,336 |
| 12 Aug 2019 | USD | 24.97 | 25.256 | 24.96 | 25.07 | 25.07 | +0.19 (+0.76%) | 100,543 |
| 9 Aug 2019 | USD | 25.11 | 25.15 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 64,370 |
