| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 25.11 | 25.15 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 64,370 |
| 8 Aug 2019 | USD | 24.675 | 25.01 | 24.66 | 24.95 | 24.95 | +0.21 (+0.85%) | 84,418 |
| 7 Aug 2019 | USD | 24.52 | 24.81 | 24.48 | 24.74 | 24.74 | +0.39 (+1.60%) | 99,321 |
| 6 Aug 2019 | USD | 24.43 | 24.43 | 24.2401 | 24.35 | 24.35 | -0.03 (-0.12%) | 146,861 |
| 5 Aug 2019 | USD | 24.75 | 24.7699 | 24.0601 | 24.38 | 24.38 | -0.68 (-2.71%) | 407,251 |
| 2 Aug 2019 | USD | 25.37 | 25.37 | 24.94 | 25.06 | 25.06 | -0.495 (-1.94%) | 162,498 |
| 1 Aug 2019 | USD | 25.38 | 25.76 | 25.38 | 25.555 | 25.555 | +0.245 (+0.97%) | 102,909 |
| 31 Jul 2019 | USD | 25.38 | 25.57 | 25.23 | 25.31 | 25.31 | -0.1 (-0.39%) | 90,132 |
| 30 Jul 2019 | USD | 25.41 | 25.5 | 25.3201 | 25.41 | 25.41 | -0.05 (-0.20%) | 93,153 |
| 29 Jul 2019 | USD | 25.58 | 25.63 | 25.44 | 25.46 | 25.46 | +0.14 (+0.55%) | 200,516 |
| 26 Jul 2019 | USD | 25.41 | 25.45 | 25.22 | 25.32 | 25.32 | +0.17 (+0.68%) | 129,688 |
| 25 Jul 2019 | USD | 25.42 | 25.42 | 25.13 | 25.15 | 25.15 | +0.555 (+2.26%) | 76,399 |
| 24 Jul 2019 | USD | 24.65 | 24.665 | 24.55 | 24.595 | 24.595 | +0.135 (+0.55%) | 73,410 |
| 23 Jul 2019 | USD | 24.695 | 24.99 | 24.449 | 24.46 | 24.46 | -0.21 (-0.85%) | 214,484 |
| 22 Jul 2019 | USD | 24.54 | 24.73 | 24.44 | 24.67 | 24.67 | -0.09 (-0.36%) | 228,111 |
| 19 Jul 2019 | USD | 24.63 | 24.847 | 24.63 | 24.76 | 24.76 | +0.05 (+0.20%) | 69,304 |
| 18 Jul 2019 | USD | 24.455 | 24.71 | 24.37 | 24.71 | 24.71 | +0.2 (+0.82%) | 91,598 |
| 17 Jul 2019 | USD | 24.535 | 24.59 | 24.46 | 24.51 | 24.51 | -0.01 (-0.04%) | 199,336 |
| 16 Jul 2019 | USD | 24.42 | 24.55 | 24.39 | 24.52 | 24.52 | +0.01 (+0.04%) | 209,022 |
| 15 Jul 2019 | USD | 24.3135 | 24.56 | 24.3135 | 24.51 | 24.51 | +0.19 (+0.78%) | 95,765 |
| 12 Jul 2019 | USD | 24.4 | 24.42 | 24.28 | 24.32 | 24.32 | -0.01 (-0.04%) | 63,264 |
| 11 Jul 2019 | USD | 24.35 | 24.39 | 24.25 | 24.33 | 24.33 | +0.06 (+0.25%) | 62,419 |
| 10 Jul 2019 | USD | 24.19 | 24.29 | 24.17 | 24.27 | 24.27 | -0.08 (-0.33%) | 253,216 |
| 9 Jul 2019 | USD | 24.295 | 24.37 | 24.22 | 24.3499 | 24.3499 | +0.11 (+0.45%) | 242,763 |
| 8 Jul 2019 | USD | 24.16 | 24.37 | 24.15 | 24.24 | 24.24 | -0.01 (-0.04%) | 278,736 |
| 5 Jul 2019 | USD | 24.14 | 24.27 | 24.05 | 24.25 | 24.25 | -0.37 (-1.50%) | 156,709 |
| 4 Jul 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.48 | 24.66 | 24.4401 | 24.62 | 24.62 | +0.37 (+1.53%) | 68,489 |
| 2 Jul 2019 | USD | 24.1835 | 24.29 | 24.17 | 24.25 | 24.25 | +0.2 (+0.83%) | 108,976 |
| 1 Jul 2019 | USD | 23.95 | 24.1 | 23.95 | 24.05 | 24.05 | +0.09 (+0.38%) | 62,880 |
