| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 23.97 | 24.04 | 23.94 | 23.96 | 23.96 | +0.01 (+0.04%) | 1,239,833 |
| 27 Jun 2019 | USD | 23.89 | 23.95 | 23.82 | 23.95 | 23.95 | -0.02 (-0.08%) | 554,233 |
| 26 Jun 2019 | USD | 24.01 | 24.04 | 23.9 | 23.97 | 23.97 | +0.04 (+0.17%) | 111,574 |
| 25 Jun 2019 | USD | 24.01 | 24.2 | 23.87 | 23.93 | 23.93 | -0.11 (-0.46%) | 107,254 |
| 24 Jun 2019 | USD | 24.02 | 24.1 | 23.99 | 24.04 | 24.04 | +0.43 (+1.82%) | 119,037 |
| 21 Jun 2019 | USD | 23.53 | 23.64 | 23.45 | 23.61 | 23.61 | -0.24 (-1.01%) | 93,947 |
| 20 Jun 2019 | USD | 24.03 | 24.03 | 23.72 | 23.85 | 23.85 | -0.254 (-1.05%) | 255,589 |
| 19 Jun 2019 | USD | 24.065 | 24.14 | 23.95 | 24.104 | 24.104 | +0.044 (+0.18%) | 78,281 |
| 18 Jun 2019 | USD | 24.13 | 24.16 | 23.9301 | 24.06 | 24.06 | +0.27 (+1.13%) | 86,678 |
| 17 Jun 2019 | USD | 23.83 | 23.93 | 23.79 | 23.79 | 23.79 | -0.23 (-0.96%) | 149,826 |
| 14 Jun 2019 | USD | 24.0135 | 24.14 | 23.98 | 24.02 | 24.02 | +0.18 (+0.76%) | 56,617 |
| 13 Jun 2019 | USD | 23.96 | 24.015 | 23.82 | 23.84 | 23.84 | +0.234 (+0.99%) | 74,179 |
| 12 Jun 2019 | USD | 23.78 | 23.8 | 23.59 | 23.606 | 23.606 | +0.026 (+0.11%) | 113,487 |
| 11 Jun 2019 | USD | 23.71 | 23.75 | 23.57 | 23.58 | 23.58 | -0.06 (-0.25%) | 68,143 |
| 10 Jun 2019 | USD | 23.55 | 23.7 | 23.55 | 23.64 | 23.64 | +0.18 (+0.77%) | 729,965 |
| 7 Jun 2019 | USD | 23.54 | 23.64 | 23.46 | 23.46 | 23.46 | +0.23 (+0.99%) | 80,856 |
| 6 Jun 2019 | USD | 23.175 | 23.25 | 23.13 | 23.23 | 23.23 | +0.409 (+1.79%) | 68,123 |
| 5 Jun 2019 | USD | 22.8 | 22.87 | 22.7475 | 22.821 | 22.821 | +0.031 (+0.14%) | 205,780 |
| 4 Jun 2019 | USD | 22.89 | 22.91 | 22.61 | 22.79 | 22.79 | -0.1 (-0.44%) | 80,961 |
| 3 Jun 2019 | USD | 22.945 | 22.99 | 22.81 | 22.89 | 22.89 | +0.26 (+1.15%) | 236,317 |
| 31 May 2019 | USD | 22.648 | 22.75 | 22.5901 | 22.63 | 22.63 | -0.24 (-1.05%) | 160,558 |
| 30 May 2019 | USD | 22.79 | 22.98 | 22.76 | 22.87 | 22.87 | +0.43 (+1.92%) | 131,022 |
| 29 May 2019 | USD | 22.55 | 22.6 | 22.32 | 22.44 | 22.44 | -0.55 (-2.39%) | 113,819 |
| 28 May 2019 | USD | 23.01 | 23.07 | 22.9 | 22.99 | 22.99 | -0.05 (-0.22%) | 111,688 |
| 27 May 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.03 | 23.24 | 22.97 | 23.04 | 23.04 | -0.02 (-0.09%) | 815,653 |
| 23 May 2019 | USD | 22.96 | 23.09 | 22.91 | 23.06 | 23.06 | +0.04 (+0.17%) | 193,651 |
| 22 May 2019 | USD | 22.93 | 23.05 | 22.859 | 23.02 | 23.02 | -0.01 (-0.04%) | 178,127 |
| 21 May 2019 | USD | 23.02 | 23.08 | 22.97 | 23.03 | 23.03 | -0.01 (-0.04%) | 260,930 |
| 20 May 2019 | USD | 22.82 | 23.04 | 22.77 | 23.04 | 23.04 | +0.09 (+0.39%) | 54,385 |
