| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 22.8 | 23.03 | 22.79 | 22.95 | 22.95 | +0.29 (+1.28%) | 135,614 |
| 16 May 2019 | USD | 22.61 | 22.74 | 22.542 | 22.66 | 22.66 | -0.24 (-1.05%) | 423,200 |
| 15 May 2019 | USD | 22.82 | 23.02 | 22.82 | 22.9 | 22.9 | +0.59 (+2.64%) | 548,393 |
| 14 May 2019 | USD | 22.25 | 22.3499 | 22.23 | 22.31 | 22.31 | -0.13 (-0.58%) | 128,535 |
| 13 May 2019 | USD | 22.35 | 22.48 | 22.278 | 22.44 | 22.44 | +0.16 (+0.72%) | 377,225 |
| 10 May 2019 | USD | 22.44 | 22.64 | 22.09 | 22.28 | 22.28 | -0.06 (-0.27%) | 3,616,707 |
| 9 May 2019 | USD | 22.11 | 22.57 | 22.11 | 22.34 | 22.34 | -0.27 (-1.19%) | 561,113 |
| 8 May 2019 | USD | 22.66 | 22.66 | 22.39 | 22.61 | 22.61 | -0.17 (-0.75%) | 125,527 |
| 7 May 2019 | USD | 22.71 | 22.8 | 22.69 | 22.78 | 22.78 | -0.33 (-1.43%) | 94,680 |
| 6 May 2019 | USD | 23.12 | 23.21 | 23.005 | 23.11 | 23.11 | -0.17 (-0.73%) | 77,200 |
| 3 May 2019 | USD | 22.75 | 23.32 | 22.75 | 23.28 | 23.28 | +0.23 (+1.00%) | 102,504 |
| 2 May 2019 | USD | 22.96 | 23.05 | 22.82 | 23.05 | 23.05 | -0.01 (-0.04%) | 144,722 |
| 1 May 2019 | USD | 23.13 | 23.19 | 23.01 | 23.06 | 23.06 | -0.13 (-0.56%) | 148,471 |
| 30 Apr 2019 | USD | 22.875 | 23.42 | 22.875 | 23.19 | 23.19 | +0.19 (+0.83%) | 128,704 |
| 29 Apr 2019 | USD | 22.69 | 23.04 | 22.69 | 23 | 23 | -0.25 (-1.08%) | 97,193 |
| 26 Apr 2019 | USD | 22.9225 | 23.25 | 22.9225 | 23.25 | 23.25 | +0.17 (+0.74%) | 79,294 |
| 25 Apr 2019 | USD | 22.72 | 23.11 | 22.72 | 23.08 | 23.08 | +0.09 (+0.39%) | 170,493 |
| 24 Apr 2019 | USD | 22.78 | 23.09 | 22.78 | 22.99 | 22.99 | +0.13 (+0.57%) | 183,918 |
| 23 Apr 2019 | USD | 22.69 | 22.92 | 22.69 | 22.86 | 22.86 | +0.05 (+0.22%) | 210,902 |
| 22 Apr 2019 | USD | 22.85 | 23.03 | 22.67 | 22.81 | 22.81 | +0.01 (+0.04%) | 83,763 |
| 19 Apr 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.59 | 22.86 | 22.59 | 22.8 | 22.8 | +0.046 (+0.20%) | 150,121 |
| 17 Apr 2019 | USD | 22.74 | 22.79 | 22.479 | 22.754 | 22.754 | -0.256 (-1.11%) | 81,755 |
| 16 Apr 2019 | USD | 22.94 | 23.25 | 22.86 | 23.01 | 23.01 | -0.3 (-1.29%) | 108,183 |
| 15 Apr 2019 | USD | 23.14 | 23.67 | 23.14 | 23.31 | 23.31 | -0.56 (-2.35%) | 89,480 |
| 12 Apr 2019 | USD | 23.8 | 23.91 | 23.76 | 23.87 | 23.87 | +0.16 (+0.67%) | 89,296 |
| 11 Apr 2019 | USD | 23.5 | 23.8955 | 23.45 | 23.71 | 23.71 | -0.27 (-1.13%) | 72,333 |
| 10 Apr 2019 | USD | 23.57 | 24.05 | 23.55 | 23.98 | 23.98 | +0.17 (+0.71%) | 73,605 |
| 9 Apr 2019 | USD | 23.499 | 23.87 | 23.499 | 23.81 | 23.81 | -0.18 (-0.75%) | 91,595 |
| 8 Apr 2019 | USD | 23.99 | 24.02 | 23.61 | 23.99 | 23.99 | -0.27 (-1.11%) | 70,351 |
