| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 24.104 | 24.27 | 24.104 | 24.26 | 24.26 | +0.16 (+0.66%) | 100,767 |
| 4 Apr 2019 | USD | 23.75 | 24.116 | 23.75 | 24.1 | 24.1 | -0.11 (-0.45%) | 126,730 |
| 3 Apr 2019 | USD | 23.55 | 24.21 | 23.55 | 24.21 | 24.21 | +0.1 (+0.41%) | 106,216 |
| 2 Apr 2019 | USD | 23.97 | 24.15 | 23.55 | 24.11 | 24.11 | +0.3 (+1.26%) | 102,078 |
| 1 Apr 2019 | USD | 24 | 24 | 23.72 | 23.81 | 23.81 | -0.13 (-0.54%) | 84,584 |
| 29 Mar 2019 | USD | 23.73 | 23.94 | 23.32 | 23.94 | 23.94 | +0.44 (+1.87%) | 101,581 |
| 28 Mar 2019 | USD | 23.4345 | 23.66 | 23.4345 | 23.5 | 23.5 | -0.005 (-0.02%) | 78,636 |
| 27 Mar 2019 | USD | 23.37 | 23.57 | 22.95 | 23.505 | 23.505 | -0.035 (-0.15%) | 126,700 |
| 26 Mar 2019 | USD | 23.3255 | 23.61 | 23.3255 | 23.54 | 23.54 | +0.11 (+0.47%) | 79,834 |
| 25 Mar 2019 | USD | 23 | 23.45 | 23 | 23.43 | 23.43 | +0.06 (+0.26%) | 63,132 |
| 22 Mar 2019 | USD | 23.137 | 23.547 | 23.137 | 23.37 | 23.37 | 0.0 (0.0%) | 200,478 |
| 21 Mar 2019 | USD | 23 | 23.52 | 23 | 23.37 | 23.37 | -0.115 (-0.49%) | 78,881 |
| 20 Mar 2019 | USD | 23.54 | 23.6 | 23.35 | 23.485 | 23.485 | +0.055 (+0.23%) | 77,065 |
| 19 Mar 2019 | USD | 23.22 | 23.56 | 23.1485 | 23.43 | 23.43 | -0.105 (-0.45%) | 397,524 |
| 18 Mar 2019 | USD | 23.3 | 23.63 | 23.195 | 23.535 | 23.535 | +0.15 (+0.64%) | 78,674 |
| 15 Mar 2019 | USD | 23.2765 | 23.43 | 23.21 | 23.385 | 23.385 | +0.12 (+0.52%) | 100,871 |
| 14 Mar 2019 | USD | 22.95 | 23.4525 | 22.95 | 23.265 | 23.265 | -0.08 (-0.34%) | 106,738 |
| 13 Mar 2019 | USD | 23.14 | 23.41 | 23.14 | 23.345 | 23.345 | +0.525 (+2.30%) | 141,495 |
| 12 Mar 2019 | USD | 22.5765 | 22.91 | 22.44 | 22.82 | 22.82 | -0.02 (-0.09%) | 101,035 |
| 11 Mar 2019 | USD | 22.63 | 22.88 | 22.3 | 22.84 | 22.84 | +0.39 (+1.74%) | 137,430 |
| 8 Mar 2019 | USD | 22.195 | 22.57 | 22.195 | 22.45 | 22.45 | -0.1 (-0.44%) | 99,325 |
| 7 Mar 2019 | USD | 22.4405 | 22.72 | 22.31 | 22.55 | 22.55 | -0.14 (-0.62%) | 122,454 |
| 6 Mar 2019 | USD | 22.512 | 22.76 | 22.35 | 22.69 | 22.69 | -0.09 (-0.40%) | 128,494 |
| 5 Mar 2019 | USD | 22.53 | 22.88 | 22.4801 | 22.78 | 22.78 | +0.335 (+1.49%) | 313,260 |
| 4 Mar 2019 | USD | 22.616 | 22.616 | 22.37 | 22.445 | 22.445 | -0.115 (-0.51%) | 125,941 |
| 1 Mar 2019 | USD | 22.68 | 22.68 | 22.47 | 22.56 | 22.56 | +0.145 (+0.65%) | 123,613 |
| 28 Feb 2019 | USD | 22.53 | 22.53 | 22.2 | 22.415 | 22.415 | -0.135 (-0.60%) | 338,304 |
| 27 Feb 2019 | USD | 22.454 | 22.61 | 22.357 | 22.55 | 22.55 | -0.25 (-1.10%) | 103,111 |
| 26 Feb 2019 | USD | 22.545 | 22.89 | 22.37 | 22.8 | 22.8 | +0.09 (+0.40%) | 97,036 |
| 25 Feb 2019 | USD | 22.75 | 22.79 | 22.4 | 22.71 | 22.71 | -0.12 (-0.53%) | 159,081 |
