| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 22.856 | 23.005 | 22.83 | 22.83 | 22.83 | -0.09 (-0.39%) | 173,954 |
| 21 Feb 2019 | USD | 22.88 | 23.04 | 22.84 | 22.92 | 22.92 | -0.1 (-0.43%) | 150,632 |
| 20 Feb 2019 | USD | 22.89 | 23.06 | 22.87 | 23.02 | 23.02 | +0.28 (+1.23%) | 101,525 |
| 19 Feb 2019 | USD | 22.84 | 22.87 | 22.7054 | 22.74 | 22.74 | -0.1 (-0.44%) | 125,707 |
| 18 Feb 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.9 | 22.9 | 22.65 | 22.84 | 22.84 | +0.02 (+0.09%) | 114,473 |
| 14 Feb 2019 | USD | 22.78 | 22.92 | 22.752 | 22.82 | 22.82 | -0.155 (-0.67%) | 92,228 |
| 13 Feb 2019 | USD | 22.94 | 23.13 | 22.94 | 22.975 | 22.975 | +0.09 (+0.39%) | 113,816 |
| 12 Feb 2019 | USD | 22.67 | 22.95 | 22.57 | 22.885 | 22.885 | +0.165 (+0.73%) | 95,945 |
| 11 Feb 2019 | USD | 22.76 | 22.94 | 22.71 | 22.72 | 22.72 | -0.36 (-1.56%) | 124,098 |
| 8 Feb 2019 | USD | 23.11 | 23.1699 | 22.9601 | 23.08 | 23.08 | -0.08 (-0.35%) | 103,624 |
| 7 Feb 2019 | USD | 22.51 | 23.35 | 22.51 | 23.16 | 23.16 | +0.84 (+3.76%) | 92,359 |
| 6 Feb 2019 | USD | 22.22 | 22.4 | 22.21 | 22.32 | 22.32 | +0.12 (+0.54%) | 143,166 |
| 5 Feb 2019 | USD | 22.074 | 22.33 | 21.83 | 22.2 | 22.2 | +0.27 (+1.23%) | 236,614 |
| 4 Feb 2019 | USD | 21.875 | 22.02 | 21.875 | 21.93 | 21.93 | +0.28 (+1.29%) | 146,283 |
| 1 Feb 2019 | USD | 21.5925 | 21.77 | 21.46 | 21.65 | 21.65 | -0.05 (-0.23%) | 183,651 |
| 31 Jan 2019 | USD | 21.4 | 21.84 | 21.4 | 21.7 | 21.7 | -0.14 (-0.64%) | 113,231 |
| 30 Jan 2019 | USD | 21.68 | 21.95 | 21.62 | 21.84 | 21.84 | +0.435 (+2.03%) | 167,558 |
| 29 Jan 2019 | USD | 21.2 | 21.63 | 21.2 | 21.405 | 21.405 | +0.215 (+1.01%) | 249,536 |
| 28 Jan 2019 | USD | 21.02 | 21.26 | 21.02 | 21.19 | 21.19 | -0.105 (-0.49%) | 208,928 |
| 25 Jan 2019 | USD | 21.36 | 21.36 | 21.21 | 21.295 | 21.295 | -0.275 (-1.27%) | 102,580 |
| 24 Jan 2019 | USD | 21.265 | 21.57 | 21.15 | 21.57 | 21.57 | -0.02 (-0.09%) | 157,377 |
| 23 Jan 2019 | USD | 21.585 | 21.74 | 21.25 | 21.59 | 21.59 | +0.25 (+1.17%) | 86,171 |
| 22 Jan 2019 | USD | 21.7 | 21.7 | 21.05 | 21.34 | 21.34 | +0.105 (+0.49%) | 178,324 |
| 21 Jan 2019 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21 | 21.37 | 21 | 21.235 | 21.235 | -0.095 (-0.45%) | 109,020 |
| 17 Jan 2019 | USD | 21.18 | 21.41 | 21.01 | 21.33 | 21.33 | +0.02 (+0.09%) | 131,979 |
| 16 Jan 2019 | USD | 21.5165 | 21.68 | 21.31 | 21.31 | 21.31 | -0.49 (-2.25%) | 87,378 |
| 15 Jan 2019 | USD | 21.75 | 21.8 | 21.48 | 21.8 | 21.8 | +0.115 (+0.53%) | 123,198 |
| 14 Jan 2019 | USD | 21.645 | 21.75 | 21.56 | 21.685 | 21.685 | -0.085 (-0.39%) | 247,487 |
