| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 21.744 | 21.87 | 21.67 | 21.77 | 21.77 | +0.015 (+0.07%) | 256,608 |
| 10 Jan 2019 | USD | 21.65 | 21.81 | 21.65 | 21.755 | 21.755 | +0.155 (+0.72%) | 84,015 |
| 9 Jan 2019 | USD | 21.47 | 21.6 | 21.39 | 21.6 | 21.6 | +0.12 (+0.56%) | 184,683 |
| 8 Jan 2019 | USD | 21.36 | 21.53 | 21.325 | 21.48 | 21.48 | +0.175 (+0.82%) | 740,996 |
| 7 Jan 2019 | USD | 21.02 | 21.32 | 20.993 | 21.305 | 21.305 | +0.375 (+1.79%) | 324,407 |
| 4 Jan 2019 | USD | 20.53 | 21.03 | 20.52 | 20.93 | 20.93 | +0.275 (+1.33%) | 274,852 |
| 3 Jan 2019 | USD | 20.68 | 20.74 | 20.54 | 20.655 | 20.655 | -0.025 (-0.12%) | 154,454 |
| 2 Jan 2019 | USD | 20.72 | 20.87 | 20.556 | 20.68 | 20.68 | -0.22 (-1.05%) | 184,509 |
| 1 Jan 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.36 | 21.77 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 191,275 |
| 28 Dec 2018 | USD | 20.82 | 20.9 | 20.73 | 20.9 | 20.9 | +0.32 (+1.55%) | 154,751 |
| 27 Dec 2018 | USD | 20.46 | 20.61 | 20.33 | 20.58 | 20.58 | -0.17 (-0.82%) | 152,437 |
| 26 Dec 2018 | USD | 20.815 | 20.987 | 20.6 | 20.75 | 20.75 | -0.015 (-0.07%) | 232,405 |
| 24 Dec 2018 | USD | 20.8 | 21.19 | 20.43 | 20.765 | 20.765 | +0.305 (+1.49%) | 231,633 |
| 21 Dec 2018 | USD | 20.57 | 21 | 20.46 | 20.46 | 20.46 | -0.28 (-1.35%) | 206,590 |
| 20 Dec 2018 | USD | 21 | 21.03 | 20.67 | 20.74 | 20.74 | -0.24 (-1.14%) | 193,830 |
| 19 Dec 2018 | USD | 21.06 | 21.24 | 20.92 | 20.98 | 20.98 | -0.05 (-0.24%) | 163,799 |
| 18 Dec 2018 | USD | 21.1 | 21.22 | 21 | 21.03 | 21.03 | +0.02 (+0.10%) | 165,608 |
| 17 Dec 2018 | USD | 21.06 | 21.07 | 20.83 | 21.01 | 21.01 | -0.09 (-0.43%) | 206,456 |
| 14 Dec 2018 | USD | 21.05 | 21.21 | 21.05 | 21.1 | 21.1 | -0.27 (-1.26%) | 110,881 |
| 13 Dec 2018 | USD | 21.29 | 21.4099 | 21.23 | 21.37 | 21.37 | +0.28 (+1.33%) | 261,048 |
| 12 Dec 2018 | USD | 21.18 | 21.255 | 21.05 | 21.09 | 21.09 | +0.02 (+0.09%) | 185,673 |
| 11 Dec 2018 | USD | 21.24 | 21.31 | 21.05 | 21.07 | 21.07 | -0.07 (-0.33%) | 149,735 |
| 10 Dec 2018 | USD | 21.37 | 21.42 | 21.029 | 21.14 | 21.14 | -0.11 (-0.52%) | 184,483 |
| 7 Dec 2018 | USD | 21.53 | 21.6199 | 21.1 | 21.25 | 21.25 | +0.09 (+0.43%) | 286,011 |
| 6 Dec 2018 | USD | 21.04 | 21.28 | 20.95 | 21.16 | 21.16 | -0.39 (-1.81%) | 671,408 |
| 4 Dec 2018 | USD | 21.86 | 21.89 | 21.45 | 21.55 | 21.55 | -0.305 (-1.40%) | 195,314 |
| 3 Dec 2018 | USD | 21.78 | 21.97 | 21.65 | 21.855 | 21.855 | +0.3 (+1.39%) | 332,245 |
| 30 Nov 2018 | USD | 21.44 | 21.56 | 21.354 | 21.555 | 21.555 | +0.133 (+0.62%) | 165,446 |
| 29 Nov 2018 | USD | 21.38 | 21.48 | 21.32 | 21.422 | 21.422 | +0.012 (+0.06%) | 119,299 |
