Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 27.85 | 27.98 | 27.81 | 27.85 | 27.85 | -0.1 (-0.36%) | 82,600 |
8 Jan 2024 | USD | 27.39 | 27.96 | 27.12 | 27.95 | 27.95 | +0.41 (+1.49%) | 523,300 |
5 Jan 2024 | USD | 27.32 | 27.56 | 27.24 | 27.54 | 27.54 | +0.14 (+0.51%) | 122,500 |
4 Jan 2024 | USD | 26.84 | 27.47 | 26.84 | 27.4 | 27.4 | -0.05 (-0.18%) | 168,800 |
3 Jan 2024 | USD | 27.27 | 27.46 | 27.2 | 27.45 | 27.45 | +0.14 (+0.51%) | 95,800 |
2 Jan 2024 | USD | 27.41 | 27.43 | 27.2 | 27.31 | 27.31 | -0.5 (-1.80%) | 443,900 |
29 Dec 2023 | USD | 26.98 | 27.87 | 26.98 | 27.81 | 27.81 | +0.25 (+0.91%) | 122,800 |
28 Dec 2023 | USD | 27.31 | 27.6 | 27.31 | 27.56 | 27.56 | -0.03 (-0.11%) | 194,000 |
27 Dec 2023 | USD | 27.4 | 27.64 | 27.39 | 27.59 | 27.59 | +0.1 (+0.36%) | 198,200 |
26 Dec 2023 | USD | 26.47 | 27.62 | 26.47 | 27.49 | 27.49 | +0.35 (+1.29%) | 183,900 |
22 Dec 2023 | USD | 26.81 | 27.68 | 26.16 | 27.14 | 27.14 | -0.03 (-0.11%) | 171,000 |
21 Dec 2023 | USD | 26.78 | 27.29 | 26.78 | 27.17 | 27.17 | +0.41 (+1.53%) | 246,700 |
20 Dec 2023 | USD | 27.21 | 27.21 | 26.76 | 26.76 | 26.76 | +0.11 (+0.41%) | 96,000 |
19 Dec 2023 | USD | 26.64 | 26.83 | 26.53 | 26.65 | 26.65 | +0.1 (+0.38%) | 170,700 |
18 Dec 2023 | USD | 26.61 | 26.86 | 26.37 | 26.55 | 26.55 | -0.06 (-0.23%) | 221,600 |
15 Dec 2023 | USD | 26.42 | 26.78 | 26.42 | 26.61 | 26.61 | -0.47 (-1.74%) | 278,700 |
14 Dec 2023 | USD | 26.76 | 27.25 | 26.75 | 27.08 | 27.08 | +0.32 (+1.20%) | 195,800 |
13 Dec 2023 | USD | 26.39 | 26.78 | 26.33 | 26.76 | 26.76 | +0.59 (+2.25%) | 130,200 |
12 Dec 2023 | USD | 26.56 | 26.56 | 26.01 | 26.17 | 26.17 | +0.11 (+0.42%) | 170,300 |
11 Dec 2023 | USD | 26.25 | 26.25 | 25.88 | 26.06 | 26.06 | +0.13 (+0.50%) | 351,800 |
8 Dec 2023 | USD | 26.24 | 26.24 | 25.89 | 25.93 | 25.93 | -0.32 (-1.22%) | 242,000 |
7 Dec 2023 | USD | 26.45 | 26.45 | 25.94 | 26.25 | 26.25 | +0.64 (+2.50%) | 1,274,500 |
6 Dec 2023 | USD | 25.88 | 25.88 | 25.58 | 25.61 | 25.61 | -0.19 (-0.74%) | 140,700 |
5 Dec 2023 | USD | 25.74 | 25.89 | 25.72 | 25.8 | 25.8 | -0.05 (-0.19%) | 153,900 |
4 Dec 2023 | USD | 25.79 | 25.94 | 25.79 | 25.85 | 25.85 | +0.19 (+0.74%) | 271,500 |
1 Dec 2023 | USD | 25.43 | 25.75 | 25.43 | 25.66 | 25.66 | +0.3 (+1.18%) | 139,100 |
30 Nov 2023 | USD | 25.57 | 25.59 | 25.27 | 25.36 | 25.36 | -0.2 (-0.78%) | 716,100 |
29 Nov 2023 | USD | 25.87 | 25.87 | 25.49 | 25.56 | 25.56 | -0.62 (-2.37%) | 142,900 |
28 Nov 2023 | USD | 26.11 | 26.38 | 26.09 | 26.18 | 26.18 | +0.11 (+0.42%) | 165,000 |
27 Nov 2023 | USD | 26.03 | 26.1 | 25.94 | 26.07 | 26.07 | 0.0 (0.0%) | 182,200 |