| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 21.245 | 21.49 | 21.17 | 21.41 | 21.41 | -0.155 (-0.72%) | 89,001 |
| 27 Nov 2018 | USD | 21.52 | 21.59 | 21.41 | 21.565 | 21.565 | -0.205 (-0.94%) | 178,981 |
| 26 Nov 2018 | USD | 21.7425 | 21.85 | 21.66 | 21.77 | 21.77 | +0.02 (+0.09%) | 200,860 |
| 23 Nov 2018 | USD | 21.628 | 21.78 | 21.628 | 21.75 | 21.75 | -0.02 (-0.09%) | 104,289 |
| 22 Nov 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.631 | 21.955 | 21.62 | 21.77 | 21.77 | +0.34 (+1.59%) | 100,980 |
| 20 Nov 2018 | USD | 21.48 | 21.58 | 21.28 | 21.43 | 21.43 | +0.89 (+4.33%) | 2,414,644 |
| 19 Nov 2018 | USD | 20.69 | 20.73 | 20.49 | 20.54 | 20.54 | -0.055 (-0.27%) | 189,485 |
| 16 Nov 2018 | USD | 20.54 | 20.71 | 20.523 | 20.595 | 20.595 | -0.305 (-1.46%) | 101,951 |
| 15 Nov 2018 | USD | 20.83 | 20.93 | 20.6 | 20.9 | 20.9 | +0.09 (+0.43%) | 116,404 |
| 14 Nov 2018 | USD | 20.77 | 20.9 | 20.55 | 20.81 | 20.81 | +0.315 (+1.54%) | 114,342 |
| 13 Nov 2018 | USD | 20.55 | 20.73 | 20.47 | 20.495 | 20.495 | +0.295 (+1.46%) | 135,660 |
| 12 Nov 2018 | USD | 20.34 | 20.37 | 20.15 | 20.2 | 20.2 | -0.02 (-0.10%) | 83,888 |
| 9 Nov 2018 | USD | 20.11 | 20.29 | 20.07 | 20.22 | 20.22 | +0.15 (+0.75%) | 165,662 |
| 8 Nov 2018 | USD | 20.275 | 20.32 | 20 | 20.07 | 20.07 | -0.265 (-1.30%) | 125,906 |
| 7 Nov 2018 | USD | 20.43 | 20.43 | 20.24 | 20.335 | 20.335 | -0.075 (-0.37%) | 106,047 |
| 6 Nov 2018 | USD | 20.41 | 20.49 | 20.29 | 20.41 | 20.41 | +0.1 (+0.49%) | 172,515 |
| 5 Nov 2018 | USD | 20.36 | 20.42 | 20.258 | 20.31 | 20.31 | +0.04 (+0.20%) | 169,692 |
| 2 Nov 2018 | USD | 20.235 | 20.34 | 20.15 | 20.27 | 20.27 | -0.205 (-1.00%) | 149,568 |
| 1 Nov 2018 | USD | 20.33 | 20.52 | 20.29 | 20.475 | 20.475 | +0.545 (+2.73%) | 314,040 |
| 31 Oct 2018 | USD | 19.97 | 20.04 | 19.81 | 19.93 | 19.93 | -0.09 (-0.45%) | 163,447 |
| 30 Oct 2018 | USD | 19.8 | 20.03 | 19.77 | 20.02 | 20.02 | -0.05 (-0.25%) | 110,806 |
| 29 Oct 2018 | USD | 20.3 | 20.31 | 19.91 | 20.07 | 20.07 | +0.105 (+0.53%) | 154,890 |
| 26 Oct 2018 | USD | 19.94 | 20.05 | 19.758 | 19.965 | 19.965 | -0.144 (-0.72%) | 288,182 |
| 25 Oct 2018 | USD | 19.91 | 20.16 | 19.85 | 20.109 | 20.109 | +0.479 (+2.44%) | 264,828 |
| 24 Oct 2018 | USD | 19.89 | 19.89 | 19.603 | 19.63 | 19.63 | -0.03 (-0.15%) | 348,387 |
| 23 Oct 2018 | USD | 19.6 | 19.75 | 19.47 | 19.66 | 19.66 | +0.02 (+0.10%) | 259,729 |
| 22 Oct 2018 | USD | 19.79 | 19.795 | 19.55 | 19.64 | 19.64 | -0.215 (-1.08%) | 113,145 |
| 19 Oct 2018 | USD | 19.906 | 20.12 | 19.75 | 19.855 | 19.855 | -0.215 (-1.07%) | 129,061 |
| 18 Oct 2018 | USD | 20.31 | 20.35 | 19.98 | 20.07 | 20.07 | -0.205 (-1.01%) | 125,271 |
