| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 20.24 | 20.31 | 19.98 | 20.275 | 20.275 | -0.87 (-4.11%) | 233,017 |
| 16 Oct 2018 | USD | 21.1 | 21.19 | 21.08 | 21.145 | 21.145 | +0.205 (+0.98%) | 569,438 |
| 15 Oct 2018 | USD | 20.85 | 20.97 | 20.78 | 20.94 | 20.94 | +0.165 (+0.79%) | 557,668 |
| 12 Oct 2018 | USD | 20.81 | 20.81 | 20.6 | 20.775 | 20.775 | -0.065 (-0.31%) | 171,815 |
| 11 Oct 2018 | USD | 21.065 | 21.17 | 20.74 | 20.84 | 20.84 | +0.19 (+0.92%) | 80,189 |
| 10 Oct 2018 | USD | 20.92 | 20.92 | 20.42 | 20.65 | 20.65 | -0.79 (-3.68%) | 105,698 |
| 9 Oct 2018 | USD | 21.17 | 21.47 | 21.17 | 21.44 | 21.44 | +0.02 (+0.09%) | 74,932 |
| 8 Oct 2018 | USD | 21.3 | 21.52 | 21.28 | 21.42 | 21.42 | +0.15 (+0.71%) | 67,510 |
| 5 Oct 2018 | USD | 21.18 | 21.36 | 21.18 | 21.27 | 21.27 | -0.235 (-1.09%) | 94,545 |
| 4 Oct 2018 | USD | 21.61 | 21.646 | 21.4 | 21.505 | 21.505 | -0.695 (-3.13%) | 101,396 |
| 3 Oct 2018 | USD | 22.2 | 22.313 | 22.18 | 22.2 | 22.2 | -0.36 (-1.60%) | 84,215 |
| 2 Oct 2018 | USD | 22.45 | 22.57 | 22.45 | 22.56 | 22.56 | -0.12 (-0.53%) | 121,670 |
| 1 Oct 2018 | USD | 22.685 | 22.735 | 22.62 | 22.68 | 22.68 | +0.065 (+0.29%) | 52,285 |
| 28 Sep 2018 | USD | 22.6 | 22.67 | 22.52 | 22.615 | 22.615 | +0.135 (+0.60%) | 112,406 |
| 27 Sep 2018 | USD | 22.48 | 22.57 | 22.43 | 22.48 | 22.48 | +0.16 (+0.72%) | 142,066 |
| 26 Sep 2018 | USD | 22.26 | 22.44 | 22.205 | 22.32 | 22.32 | -0.015 (-0.07%) | 125,984 |
| 25 Sep 2018 | USD | 22.27 | 22.37 | 22.243 | 22.335 | 22.335 | +0.545 (+2.50%) | 78,860 |
| 24 Sep 2018 | USD | 21.74 | 21.83 | 21.71 | 21.79 | 21.79 | +0.155 (+0.72%) | 76,902 |
| 21 Sep 2018 | USD | 21.65 | 21.69 | 21.53 | 21.635 | 21.635 | -0.125 (-0.57%) | 94,712 |
| 20 Sep 2018 | USD | 21.64 | 21.77 | 21.61 | 21.76 | 21.76 | +0.28 (+1.30%) | 75,156 |
| 19 Sep 2018 | USD | 21.57 | 21.57 | 21.46 | 21.48 | 21.48 | -0.305 (-1.40%) | 734,942 |
| 18 Sep 2018 | USD | 21.8 | 21.87 | 21.725 | 21.785 | 21.785 | -0.105 (-0.48%) | 99,882 |
| 17 Sep 2018 | USD | 21.94 | 21.94 | 21.834 | 21.89 | 21.89 | +0.13 (+0.60%) | 60,289 |
| 14 Sep 2018 | USD | 21.75 | 21.8 | 21.66 | 21.76 | 21.76 | +0.05 (+0.23%) | 68,631 |
| 13 Sep 2018 | USD | 21.73 | 21.77 | 21.63 | 21.71 | 21.71 | -0.095 (-0.44%) | 68,009 |
| 12 Sep 2018 | USD | 21.75 | 21.84 | 21.72 | 21.805 | 21.805 | +0.145 (+0.67%) | 64,024 |
| 11 Sep 2018 | USD | 21.48 | 21.66 | 21.42 | 21.66 | 21.66 | +0.02 (+0.09%) | 289,326 |
| 10 Sep 2018 | USD | 21.58 | 21.69 | 21.48 | 21.64 | 21.64 | +0.24 (+1.12%) | 73,098 |
| 7 Sep 2018 | USD | 21.335 | 21.46 | 21.33 | 21.4 | 21.4 | -0.155 (-0.72%) | 89,275 |
| 6 Sep 2018 | USD | 21.56 | 21.64 | 21.45 | 21.555 | 21.555 | -0.145 (-0.67%) | 96,777 |
