| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 21.838 | 21.89 | 21.38 | 21.7 | 21.7 | -0.125 (-0.57%) | 87,806 |
| 4 Sep 2018 | USD | 21.64 | 21.88 | 21.64 | 21.825 | 21.825 | -0.005 (-0.02%) | 74,413 |
| 3 Sep 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.02 | 22.06 | 21.58 | 21.83 | 21.83 | -0.25 (-1.13%) | 80,016 |
| 30 Aug 2018 | USD | 22.034 | 22.18 | 21.99 | 22.08 | 22.08 | -0.12 (-0.54%) | 134,990 |
| 29 Aug 2018 | USD | 22.1 | 22.24 | 22.06 | 22.2 | 22.2 | +0.06 (+0.27%) | 116,225 |
| 28 Aug 2018 | USD | 22.157 | 22.24 | 22.13 | 22.14 | 22.14 | +0.09 (+0.41%) | 189,248 |
| 27 Aug 2018 | USD | 22.49 | 22.49 | 21.75 | 22.05 | 22.05 | +0.2 (+0.92%) | 54,607 |
| 24 Aug 2018 | USD | 21.84 | 21.96 | 21.81 | 21.85 | 21.85 | +0.11 (+0.51%) | 62,029 |
| 23 Aug 2018 | USD | 21.79 | 21.83 | 21.664 | 21.74 | 21.74 | -0.41 (-1.85%) | 148,829 |
| 22 Aug 2018 | USD | 22.235 | 22.26 | 22.09 | 22.15 | 22.15 | +0.115 (+0.52%) | 62,553 |
| 21 Aug 2018 | USD | 21.97 | 22.08 | 21.89 | 22.035 | 22.035 | -0.195 (-0.88%) | 79,663 |
| 20 Aug 2018 | USD | 22.14 | 22.29 | 21.9 | 22.23 | 22.23 | +0.29 (+1.32%) | 65,525 |
| 17 Aug 2018 | USD | 21.67 | 22.05 | 21.67 | 21.94 | 21.94 | +0.27 (+1.25%) | 106,367 |
| 16 Aug 2018 | USD | 21.57 | 21.68 | 21.54 | 21.67 | 21.67 | +0.49 (+2.31%) | 112,939 |
| 15 Aug 2018 | USD | 21.15 | 21.23 | 21.07 | 21.18 | 21.18 | -0.27 (-1.26%) | 109,356 |
| 14 Aug 2018 | USD | 21.51 | 21.55 | 21.4 | 21.45 | 21.45 | -0.15 (-0.69%) | 93,170 |
| 13 Aug 2018 | USD | 21.59 | 21.67 | 21.53 | 21.6 | 21.6 | -0.055 (-0.25%) | 157,845 |
| 10 Aug 2018 | USD | 21.66 | 21.74 | 21.56 | 21.655 | 21.655 | -0.255 (-1.16%) | 67,157 |
| 9 Aug 2018 | USD | 22.02 | 22.02 | 21.9 | 21.91 | 21.91 | +0.135 (+0.62%) | 65,330 |
| 8 Aug 2018 | USD | 21.768 | 21.84 | 21.695 | 21.775 | 21.775 | +0.095 (+0.44%) | 67,831 |
| 7 Aug 2018 | USD | 21.76 | 21.79 | 21.64 | 21.68 | 21.68 | +0.1 (+0.46%) | 69,753 |
| 6 Aug 2018 | USD | 21.495 | 21.6 | 21.495 | 21.58 | 21.58 | -0.13 (-0.60%) | 59,167 |
| 3 Aug 2018 | USD | 21.53 | 21.74 | 21.51 | 21.71 | 21.71 | 0.0 (0.0%) | 58,006 |
| 2 Aug 2018 | USD | 21.538 | 21.75 | 21.52 | 21.71 | 21.71 | -0.04 (-0.18%) | 167,049 |
| 1 Aug 2018 | USD | 21.81 | 21.825 | 21.63 | 21.75 | 21.75 | -0.1 (-0.46%) | 100,723 |
| 31 Jul 2018 | USD | 21.84 | 22.162 | 21.83 | 21.85 | 21.85 | +0.115 (+0.53%) | 114,090 |
| 30 Jul 2018 | USD | 21.745 | 21.81 | 21.71 | 21.735 | 21.735 | +0.225 (+1.05%) | 60,250 |
| 27 Jul 2018 | USD | 21.45 | 21.59 | 21.43 | 21.51 | 21.51 | +0.14 (+0.66%) | 93,997 |
| 26 Jul 2018 | USD | 21.48 | 21.5 | 21.37 | 21.37 | 21.37 | -0.7 (-3.17%) | 112,317 |
