Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 25.03 | 25.15 | 25.01 | 25.12 | 25.12 | -0.04 (-0.16%) | 139,700 |
13 Oct 2023 | USD | 25.35 | 25.35 | 25.07 | 25.16 | 25.16 | -0.21 (-0.83%) | 170,000 |
12 Oct 2023 | USD | 25.66 | 25.66 | 25.27 | 25.37 | 25.37 | -0.19 (-0.74%) | 70,900 |
11 Oct 2023 | USD | 25.54 | 25.63 | 25.5 | 25.56 | 25.56 | +0.26 (+1.03%) | 113,800 |
10 Oct 2023 | USD | 25.22 | 25.4 | 25.14 | 25.3 | 25.3 | +0.16 (+0.64%) | 95,500 |
9 Oct 2023 | USD | 25.07 | 25.22 | 24.92 | 25.14 | 25.14 | +0.33 (+1.33%) | 79,500 |
6 Oct 2023 | USD | 24.49 | 24.86 | 24.33 | 24.81 | 24.81 | -0.06 (-0.24%) | 149,400 |
5 Oct 2023 | USD | 25.02 | 25.07 | 24.82 | 24.87 | 24.87 | +0.38 (+1.55%) | 123,800 |
4 Oct 2023 | USD | 24.54 | 24.55 | 24.28 | 24.49 | 24.49 | +0.56 (+2.34%) | 134,200 |
3 Oct 2023 | USD | 24.07 | 24.2 | 23.9 | 23.93 | 23.93 | -0.19 (-0.79%) | 136,000 |
2 Oct 2023 | USD | 24.37 | 24.37 | 24.1 | 24.12 | 24.12 | -0.23 (-0.94%) | 132,600 |
29 Sep 2023 | USD | 24.66 | 24.66 | 24.28 | 24.35 | 24.35 | -0.11 (-0.45%) | 372,800 |
28 Sep 2023 | USD | 24.5 | 24.57 | 24.41 | 24.46 | 24.46 | +0.33 (+1.37%) | 211,300 |
27 Sep 2023 | USD | 24.36 | 24.37 | 24.01 | 24.13 | 24.13 | -0.08 (-0.33%) | 121,100 |
26 Sep 2023 | USD | 24.43 | 24.45 | 24.2 | 24.21 | 24.21 | -0.27 (-1.10%) | 153,500 |
25 Sep 2023 | USD | 24.49 | 24.56 | 24.36 | 24.48 | 24.48 | -0.22 (-0.89%) | 167,300 |
22 Sep 2023 | USD | 24.95 | 24.99 | 24.64 | 24.7 | 24.7 | -0.43 (-1.71%) | 130,100 |
21 Sep 2023 | USD | 25.31 | 25.32 | 25.09 | 25.13 | 25.13 | -0.27 (-1.06%) | 114,300 |
20 Sep 2023 | USD | 25.58 | 25.72 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 107,000 |
19 Sep 2023 | USD | 25.33 | 25.5 | 25.33 | 25.48 | 25.48 | -0.02 (-0.08%) | 117,600 |
18 Sep 2023 | USD | 25.49 | 25.62 | 25.37 | 25.5 | 25.5 | -0.08 (-0.31%) | 178,800 |
15 Sep 2023 | USD | 25.9 | 25.97 | 25.58 | 25.58 | 25.58 | -0.44 (-1.69%) | 1,290,700 |
14 Sep 2023 | USD | 25.76 | 26.02 | 25.73 | 26.02 | 26.02 | +0.29 (+1.13%) | 149,200 |
13 Sep 2023 | USD | 25.75 | 25.92 | 25.68 | 25.73 | 25.73 | +0.22 (+0.86%) | 66,000 |
12 Sep 2023 | USD | 25.49 | 25.56 | 25.37 | 25.51 | 25.51 | +0.02 (+0.08%) | 81,300 |
11 Sep 2023 | USD | 25.54 | 25.58 | 25.42 | 25.49 | 25.49 | -0.13 (-0.51%) | 116,900 |
8 Sep 2023 | USD | 25.42 | 25.69 | 25.42 | 25.62 | 25.62 | +0.61 (+2.44%) | 115,300 |
7 Sep 2023 | USD | 25.02 | 25.12 | 24.94 | 25.01 | 25.01 | +0.11 (+0.44%) | 132,400 |
6 Sep 2023 | USD | 24.99 | 25.05 | 24.82 | 24.9 | 24.9 | -0.52 (-2.05%) | 185,700 |
5 Sep 2023 | USD | 25.54 | 25.59 | 25.33 | 25.42 | 25.42 | +0.07 (+0.28%) | 283,500 |