Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 25.43 | 25.75 | 25.43 | 25.66 | 25.66 | +0.3 (+1.18%) | 139,100 |
30 Nov 2023 | USD | 25.57 | 25.59 | 25.27 | 25.36 | 25.36 | -0.2 (-0.78%) | 716,100 |
29 Nov 2023 | USD | 25.87 | 25.87 | 25.49 | 25.56 | 25.56 | -0.62 (-2.37%) | 142,900 |
28 Nov 2023 | USD | 26.11 | 26.38 | 26.09 | 26.18 | 26.18 | +0.11 (+0.42%) | 165,000 |
27 Nov 2023 | USD | 26.03 | 26.1 | 25.94 | 26.07 | 26.07 | 0.0 (0.0%) | 182,200 |
24 Nov 2023 | USD | 26.1 | 26.15 | 25.94 | 26.07 | 26.07 | +0.18 (+0.70%) | 126,000 |
22 Nov 2023 | USD | 25.96 | 26 | 25.81 | 25.89 | 25.89 | +0.32 (+1.25%) | 155,600 |
21 Nov 2023 | USD | 25.34 | 25.69 | 25.34 | 25.57 | 25.57 | -0.06 (-0.23%) | 164,600 |
20 Nov 2023 | USD | 25.02 | 25.69 | 25.02 | 25.63 | 25.63 | -0.41 (-1.57%) | 227,800 |
17 Nov 2023 | USD | 25.8 | 26.04 | 25.8 | 26.04 | 26.04 | +0.23 (+0.89%) | 132,700 |
16 Nov 2023 | USD | 25.82 | 25.95 | 25.76 | 25.81 | 25.81 | +0.03 (+0.12%) | 146,200 |
15 Nov 2023 | USD | 25.86 | 25.93 | 25.74 | 25.78 | 25.78 | +0.09 (+0.35%) | 199,400 |
14 Nov 2023 | USD | 25.93 | 25.99 | 25.58 | 25.69 | 25.69 | -0.09 (-0.35%) | 170,400 |
13 Nov 2023 | USD | 25.65 | 25.8 | 25.61 | 25.78 | 25.78 | +0.27 (+1.06%) | 171,300 |
10 Nov 2023 | USD | 25.39 | 25.52 | 25.27 | 25.51 | 25.51 | +0.19 (+0.75%) | 156,900 |
9 Nov 2023 | USD | 25.5 | 25.59 | 25.23 | 25.32 | 25.32 | -0.16 (-0.63%) | 194,700 |
8 Nov 2023 | USD | 25.45 | 25.58 | 25.39 | 25.48 | 25.48 | +0.27 (+1.07%) | 148,600 |
7 Nov 2023 | USD | 25.3 | 25.31 | 25.13 | 25.21 | 25.21 | -0.26 (-1.02%) | 103,100 |
6 Nov 2023 | USD | 25.58 | 25.63 | 25.4 | 25.47 | 25.47 | +0.14 (+0.55%) | 139,500 |
3 Nov 2023 | USD | 25.45 | 25.47 | 25.23 | 25.33 | 25.33 | -0.34 (-1.32%) | 160,200 |
2 Nov 2023 | USD | 25.69 | 25.78 | 25.55 | 25.67 | 25.67 | +0.17 (+0.67%) | 149,500 |
1 Nov 2023 | USD | 25.42 | 25.54 | 25.32 | 25.5 | 25.5 | +0.37 (+1.47%) | 221,200 |
31 Oct 2023 | USD | 25.4 | 25.41 | 25.09 | 25.13 | 25.13 | -0.09 (-0.36%) | 525,700 |
30 Oct 2023 | USD | 25.22 | 25.26 | 25.04 | 25.22 | 25.22 | +0.34 (+1.37%) | 142,400 |
27 Oct 2023 | USD | 25.01 | 25.07 | 24.83 | 24.88 | 24.88 | -0.2 (-0.80%) | 100,400 |
26 Oct 2023 | USD | 25.36 | 25.36 | 25.01 | 25.08 | 25.08 | +0.38 (+1.54%) | 117,000 |
25 Oct 2023 | USD | 24.84 | 24.89 | 24.69 | 24.7 | 24.7 | -0.03 (-0.12%) | 107,800 |
24 Oct 2023 | USD | 24.63 | 24.82 | 24.63 | 24.73 | 24.73 | -0.26 (-1.04%) | 178,000 |
23 Oct 2023 | USD | 24.97 | 25.13 | 24.88 | 24.99 | 24.99 | +0.23 (+0.93%) | 118,000 |
20 Oct 2023 | USD | 24.68 | 24.85 | 24.64 | 24.76 | 24.76 | +0.05 (+0.20%) | 87,100 |