| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 83.86 | 84.34 | 82.36 | 83.68 | 83.68 | -0.67 (-0.79%) | 84,093 |
| 24 Jun 2024 | USD | 84.89 | 85.91 | 83.18 | 84.35 | 84.35 | -0.54 (-0.64%) | 78,019 |
| 21 Jun 2024 | USD | 83.47 | 85 | 82.74 | 84.89 | 84.89 | +1.58 (+1.90%) | 177,523 |
| 20 Jun 2024 | USD | 82.96 | 83.785 | 82.2301 | 83.31 | 83.31 | +0.04 (+0.05%) | 89,573 |
| 18 Jun 2024 | USD | 82.76 | 83.63 | 82.211 | 83.27 | 83.27 | +0.14 (+0.17%) | 82,839 |
| 17 Jun 2024 | USD | 82.55 | 83.38 | 80.885 | 83.13 | 83.13 | +0.26 (+0.31%) | 76,268 |
| 14 Jun 2024 | USD | 83.6 | 83.73 | 81.95 | 82.87 | 82.87 | -2.23 (-2.62%) | 99,586 |
| 13 Jun 2024 | USD | 87.14 | 87.14 | 84.35 | 85.1 | 85.1 | -2.14 (-2.45%) | 116,974 |
| 12 Jun 2024 | USD | 88.81 | 88.82 | 86.435 | 87.24 | 87.24 | +1.24 (+1.44%) | 113,507 |
| 11 Jun 2024 | USD | 87.49 | 88.21 | 85.27 | 86 | 86 | -2.22 (-2.52%) | 293,383 |
| 10 Jun 2024 | USD | 86.54 | 88.82 | 86.54 | 88.22 | 88.22 | +0.77 (+0.88%) | 161,441 |
| 7 Jun 2024 | USD | 86.75 | 88.15 | 86.41 | 87.45 | 87.45 | -0.56 (-0.64%) | 191,948 |
| 6 Jun 2024 | USD | 87.49 | 88.68 | 87.34 | 88.01 | 88.01 | -0.1 (-0.11%) | 120,144 |
| 5 Jun 2024 | USD | 83.87 | 88.22 | 83.87 | 88.11 | 88.11 | +4.68 (+5.61%) | 103,620 |
| 4 Jun 2024 | USD | 82.79 | 84.69 | 82.7814 | 83.43 | 83.43 | +0.19 (+0.23%) | 114,065 |
| 3 Jun 2024 | USD | 83.72 | 84.26 | 80.2 | 83.24 | 83.24 | +0.73 (+0.88%) | 150,603 |
| 31 May 2024 | USD | 82.68 | 83.72 | 81.54 | 82.51 | 82.51 | +0.06 (+0.07%) | 120,906 |
| 30 May 2024 | USD | 81.07 | 83.48 | 80.68 | 82.45 | 82.45 | +2.7 (+3.39%) | 118,690 |
| 29 May 2024 | USD | 80.43 | 81.64 | 79.61 | 79.75 | 79.75 | -2 (-2.45%) | 101,624 |
| 28 May 2024 | USD | 83.77 | 84.43 | 80.93 | 81.75 | 81.75 | -1.31 (-1.58%) | 114,505 |
| 24 May 2024 | USD | 82.76 | 83.48 | 81.72 | 83.06 | 83.06 | +1.09 (+1.33%) | 106,604 |
| 23 May 2024 | USD | 81.95 | 82.43 | 80.72 | 81.97 | 81.97 | +0.27 (+0.33%) | 141,167 |
| 22 May 2024 | USD | 82.28 | 83.09 | 81.315 | 81.7 | 81.7 | -0.84 (-1.02%) | 133,560 |
| 21 May 2024 | USD | 84.19 | 84.19 | 81.47 | 82.54 | 82.54 | -1.71 (-2.03%) | 111,255 |
| 20 May 2024 | USD | 87.59 | 88.15 | 83.53 | 84.25 | 84.25 | -4.07 (-4.61%) | 195,231 |
| 17 May 2024 | USD | 90.32 | 91 | 87.94 | 88.32 | 88.32 | -1.81 (-2.01%) | 120,380 |
| 16 May 2024 | USD | 83.67 | 90.36 | 83.57 | 90.13 | 90.13 | +5.46 (+6.45%) | 393,534 |
| 15 May 2024 | USD | 86.22 | 86.22 | 84.52 | 84.67 | 84.67 | -0.4 (-0.47%) | 265,786 |
| 14 May 2024 | USD | 86.7 | 86.92 | 84.675 | 85.07 | 85.07 | -0.54 (-0.63%) | 153,021 |
| 13 May 2024 | USD | 88.17 | 88.17 | 85.405 | 85.61 | 85.61 | -1.55 (-1.78%) | 129,885 |
