| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 66.11 | 67 | 64.52 | 64.61 | 64.61 | -1.19 (-1.81%) | 75,700 |
| 30 Aug 2023 | USD | 63.85 | 67.22 | 63.84 | 65.8 | 65.8 | +1.85 (+2.89%) | 155,800 |
| 29 Aug 2023 | USD | 63.12 | 64.6 | 62.16 | 63.95 | 63.95 | +0.75 (+1.19%) | 108,500 |
| 28 Aug 2023 | USD | 63.07 | 64.56 | 63.07 | 63.2 | 63.2 | +0.44 (+0.70%) | 100,300 |
| 25 Aug 2023 | USD | 62.97 | 63.61 | 62.22 | 62.76 | 62.76 | +0.28 (+0.45%) | 72,700 |
| 24 Aug 2023 | USD | 63.54 | 63.99 | 62.48 | 62.48 | 62.48 | -1.44 (-2.25%) | 85,100 |
| 23 Aug 2023 | USD | 62.39 | 64.16 | 62.25 | 63.92 | 63.92 | +1.57 (+2.52%) | 77,200 |
| 22 Aug 2023 | USD | 63.94 | 63.94 | 61.49 | 62.35 | 62.35 | -1.47 (-2.30%) | 76,600 |
| 21 Aug 2023 | USD | 65.02 | 65.02 | 63.62 | 63.82 | 63.82 | -1.4 (-2.15%) | 76,100 |
| 18 Aug 2023 | USD | 63.73 | 65.77 | 63.14 | 65.22 | 65.22 | +0.53 (+0.82%) | 112,500 |
| 17 Aug 2023 | USD | 69.28 | 69.51 | 64.68 | 64.69 | 64.69 | -4.93 (-7.08%) | 144,800 |
| 16 Aug 2023 | USD | 69.74 | 71 | 69.03 | 69.62 | 69.62 | -0.58 (-0.83%) | 121,500 |
| 15 Aug 2023 | USD | 70.74 | 70.96 | 69 | 70.2 | 70.2 | -1.04 (-1.46%) | 89,600 |
| 14 Aug 2023 | USD | 69.15 | 71.28 | 68.89 | 71.24 | 71.24 | +0.58 (+0.82%) | 111,900 |
| 11 Aug 2023 | USD | 69 | 70.78 | 68.71 | 70.66 | 70.66 | +1.52 (+2.20%) | 86,900 |
| 10 Aug 2023 | USD | 69.1 | 70.99 | 66.3 | 69.14 | 69.14 | +0.44 (+0.64%) | 108,300 |
| 9 Aug 2023 | USD | 70.61 | 70.61 | 68.37 | 68.7 | 68.7 | -2.13 (-3.01%) | 100,900 |
| 8 Aug 2023 | USD | 70.93 | 71.71 | 69.56 | 70.83 | 70.83 | -0.82 (-1.14%) | 61,100 |
| 7 Aug 2023 | USD | 71.63 | 72.35 | 70.71 | 71.65 | 71.65 | -0.04 (-0.06%) | 111,200 |
| 4 Aug 2023 | USD | 70.42 | 72.97 | 69.47 | 71.69 | 71.69 | +1.58 (+2.25%) | 107,100 |
| 3 Aug 2023 | USD | 69.76 | 70.69 | 67.35 | 70.11 | 70.11 | +0.11 (+0.16%) | 97,500 |
| 2 Aug 2023 | USD | 68.62 | 70.17 | 67.5 | 70 | 70 | +0.6 (+0.86%) | 107,700 |
| 1 Aug 2023 | USD | 69.18 | 69.82 | 67.72 | 69.4 | 69.4 | -0.1 (-0.14%) | 125,400 |
| 31 Jul 2023 | USD | 67.9 | 70.59 | 67.58 | 69.5 | 69.5 | +1.99 (+2.95%) | 133,200 |
| 28 Jul 2023 | USD | 69.1 | 71.72 | 67.45 | 67.51 | 67.51 | -0.59 (-0.87%) | 151,300 |
| 27 Jul 2023 | USD | 66.75 | 69.45 | 62.09 | 68.1 | 68.1 | +3.33 (+5.14%) | 246,200 |
| 26 Jul 2023 | USD | 64.04 | 65.28 | 63 | 64.77 | 64.77 | +0.69 (+1.08%) | 101,400 |
| 25 Jul 2023 | USD | 63.47 | 64.52 | 63.47 | 64.08 | 64.08 | +0.5 (+0.79%) | 85,500 |
| 24 Jul 2023 | USD | 63.37 | 63.93 | 63.02 | 63.58 | 63.58 | +0.21 (+0.33%) | 111,600 |
| 21 Jul 2023 | USD | 65.23 | 65.23 | 62.94 | 63.37 | 63.37 | -1.06 (-1.65%) | 78,200 |
