| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 64.42 | 65.63 | 63.65 | 64.43 | 64.43 | -0.27 (-0.42%) | 75,900 |
| 19 Jul 2023 | USD | 66.86 | 66.86 | 63.35 | 64.7 | 64.7 | -1.61 (-2.43%) | 134,700 |
| 18 Jul 2023 | USD | 64.89 | 66.31 | 64.17 | 66.31 | 66.31 | +1.79 (+2.77%) | 141,300 |
| 17 Jul 2023 | USD | 63.02 | 65 | 62.71 | 64.52 | 64.52 | +1.42 (+2.25%) | 112,800 |
| 14 Jul 2023 | USD | 61.88 | 63.12 | 59.22 | 63.1 | 63.1 | +1.03 (+1.66%) | 103,200 |
| 13 Jul 2023 | USD | 61.23 | 62.24 | 60.36 | 62.07 | 62.07 | +1.07 (+1.75%) | 115,600 |
| 12 Jul 2023 | USD | 62.19 | 62.62 | 60.88 | 61 | 61 | -0.02 (-0.03%) | 75,000 |
| 11 Jul 2023 | USD | 60.14 | 61.8 | 60.14 | 61.02 | 61.02 | +1.04 (+1.73%) | 74,500 |
| 10 Jul 2023 | USD | 57.55 | 60.77 | 57.55 | 59.98 | 59.98 | +2.2 (+3.81%) | 166,300 |
| 7 Jul 2023 | USD | 57.65 | 59 | 57.65 | 57.78 | 57.78 | +0.13 (+0.23%) | 66,000 |
| 6 Jul 2023 | USD | 57.09 | 58.52 | 55.37 | 57.65 | 57.65 | -0.14 (-0.24%) | 103,300 |
| 5 Jul 2023 | USD | 58.29 | 58.61 | 56.43 | 57.79 | 57.79 | -0.91 (-1.55%) | 122,500 |
| 3 Jul 2023 | USD | 59.1 | 60.42 | 58.51 | 58.7 | 58.7 | -0.78 (-1.31%) | 44,300 |
| 30 Jun 2023 | USD | 59.38 | 59.84 | 58.86 | 59.48 | 59.48 | +0.73 (+1.24%) | 176,300 |
| 29 Jun 2023 | USD | 58.73 | 60.33 | 58.43 | 58.75 | 58.75 | -0.08 (-0.14%) | 116,900 |
| 28 Jun 2023 | USD | 57.44 | 58.95 | 57.16 | 58.83 | 58.83 | +1.23 (+2.14%) | 161,100 |
| 27 Jun 2023 | USD | 54.14 | 57.84 | 54.01 | 57.6 | 57.6 | +3.85 (+7.16%) | 160,000 |
| 26 Jun 2023 | USD | 53.22 | 55.36 | 53.11 | 53.75 | 53.75 | +0.58 (+1.09%) | 202,900 |
| 23 Jun 2023 | USD | 53.15 | 54.3 | 52.76 | 53.17 | 53.17 | -1.23 (-2.26%) | 369,500 |
| 22 Jun 2023 | USD | 53.42 | 54.49 | 52.17 | 54.4 | 54.4 | +0.98 (+1.83%) | 79,700 |
| 21 Jun 2023 | USD | 53.43 | 54.72 | 52.04 | 53.42 | 53.42 | -0.39 (-0.72%) | 77,900 |
| 20 Jun 2023 | USD | 53.51 | 54.42 | 53.26 | 53.81 | 53.81 | -0.12 (-0.22%) | 72,700 |
| 16 Jun 2023 | USD | 55 | 55 | 53.38 | 53.93 | 53.93 | -0.38 (-0.70%) | 168,800 |
| 15 Jun 2023 | USD | 53.39 | 54.69 | 52.89 | 54.31 | 54.31 | +0.59 (+1.10%) | 100,900 |
| 14 Jun 2023 | USD | 54.98 | 55.3 | 52.86 | 53.72 | 53.72 | -0.6 (-1.10%) | 129,200 |
| 13 Jun 2023 | USD | 54.83 | 55.74 | 53.9 | 54.32 | 54.32 | +0.02 (+0.04%) | 124,300 |
| 12 Jun 2023 | USD | 52.81 | 54.31 | 52.18 | 54.3 | 54.3 | +1.77 (+3.37%) | 161,200 |
| 9 Jun 2023 | USD | 52.67 | 53.22 | 52.15 | 52.53 | 52.53 | -0.4 (-0.76%) | 67,500 |
| 8 Jun 2023 | USD | 53.24 | 53.84 | 52.75 | 52.93 | 52.93 | -0.71 (-1.32%) | 87,800 |
| 7 Jun 2023 | USD | 52.76 | 54.35 | 51.99 | 53.64 | 53.64 | +1.17 (+2.23%) | 144,100 |
