| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 48.33 | 53.11 | 48.33 | 52.47 | 52.47 | +3.91 (+8.05%) | 147,000 |
| 5 Jun 2023 | USD | 50.67 | 50.67 | 48.44 | 48.56 | 48.56 | -2.48 (-4.86%) | 92,800 |
| 2 Jun 2023 | USD | 49.54 | 51.19 | 49.54 | 51.04 | 51.04 | +2.54 (+5.24%) | 123,200 |
| 1 Jun 2023 | USD | 47.78 | 48.67 | 46.67 | 48.5 | 48.5 | +0.72 (+1.51%) | 81,900 |
| 31 May 2023 | USD | 48.95 | 49.38 | 47.3 | 47.78 | 47.78 | -1.32 (-2.69%) | 99,300 |
| 30 May 2023 | USD | 49.66 | 49.78 | 48.54 | 49.1 | 49.1 | -0.29 (-0.59%) | 87,100 |
| 26 May 2023 | USD | 48.87 | 50.25 | 48.87 | 49.39 | 49.39 | +0.46 (+0.94%) | 77,700 |
| 25 May 2023 | USD | 49.92 | 50.36 | 48.2 | 48.93 | 48.93 | -0.91 (-1.83%) | 91,700 |
| 24 May 2023 | USD | 50.32 | 50.49 | 49.21 | 49.84 | 49.84 | -0.8 (-1.58%) | 89,100 |
| 23 May 2023 | USD | 51.23 | 52.51 | 50.1 | 50.64 | 50.64 | -0.92 (-1.78%) | 102,700 |
| 22 May 2023 | USD | 51.49 | 52.62 | 51.02 | 51.56 | 51.56 | +0.33 (+0.64%) | 127,200 |
| 19 May 2023 | USD | 51.31 | 52.12 | 50.1 | 51.23 | 51.23 | +0.46 (+0.91%) | 127,300 |
| 18 May 2023 | USD | 49.48 | 50.93 | 49.11 | 50.77 | 50.77 | +0.95 (+1.91%) | 113,800 |
| 17 May 2023 | USD | 48.49 | 50.26 | 48.25 | 49.82 | 49.82 | +1.47 (+3.04%) | 171,000 |
| 16 May 2023 | USD | 48.76 | 50.09 | 48.34 | 48.35 | 48.35 | -0.79 (-1.61%) | 145,600 |
| 15 May 2023 | USD | 46.81 | 49.26 | 46.75 | 49.14 | 49.14 | +2.49 (+5.34%) | 104,000 |
| 12 May 2023 | USD | 45.18 | 46.8 | 44.55 | 46.65 | 46.65 | +1.69 (+3.76%) | 157,900 |
| 11 May 2023 | USD | 44.07 | 45.2 | 44.04 | 44.96 | 44.96 | +0.44 (+0.99%) | 115,800 |
| 10 May 2023 | USD | 45.22 | 45.36 | 42.84 | 44.52 | 44.52 | +0.26 (+0.59%) | 158,600 |
| 9 May 2023 | USD | 45.04 | 45.82 | 44.22 | 44.26 | 44.26 | -0.92 (-2.04%) | 135,600 |
| 8 May 2023 | USD | 47.26 | 47.43 | 45.02 | 45.18 | 45.18 | -1.9 (-4.04%) | 129,600 |
| 5 May 2023 | USD | 47.91 | 48.37 | 46.64 | 47.08 | 47.08 | +0.22 (+0.47%) | 117,200 |
| 4 May 2023 | USD | 48.56 | 49.29 | 46.43 | 46.86 | 46.86 | -2.11 (-4.31%) | 155,200 |
| 3 May 2023 | USD | 50.48 | 51.36 | 48.96 | 48.97 | 48.97 | -1.51 (-2.99%) | 130,300 |
| 2 May 2023 | USD | 51 | 51.5 | 49.51 | 50.48 | 50.48 | -0.75 (-1.46%) | 164,500 |
| 1 May 2023 | USD | 51.95 | 52.45 | 49.95 | 51.23 | 51.23 | -0.72 (-1.39%) | 228,900 |
| 28 Apr 2023 | USD | 52.64 | 53.8 | 51.66 | 51.95 | 51.95 | -0.54 (-1.03%) | 223,200 |
| 27 Apr 2023 | USD | 44 | 53.18 | 44 | 52.49 | 52.49 | +9.15 (+21.11%) | 574,400 |
| 26 Apr 2023 | USD | 43.22 | 44.01 | 42.78 | 43.34 | 43.34 | -0.36 (-0.82%) | 125,500 |
| 25 Apr 2023 | USD | 45.64 | 46.11 | 43.63 | 43.7 | 43.7 | -2.49 (-5.39%) | 118,400 |
