| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 45.5 | 46.26 | 44.29 | 46.19 | 46.19 | +0.94 (+2.08%) | 126,200 |
| 21 Apr 2023 | USD | 44.63 | 46.35 | 44.63 | 45.25 | 45.25 | +0.7 (+1.57%) | 209,100 |
| 20 Apr 2023 | USD | 43.02 | 45.17 | 43.02 | 44.55 | 44.55 | +0.86 (+1.97%) | 114,600 |
| 19 Apr 2023 | USD | 43.58 | 44.34 | 43.5 | 43.69 | 43.69 | -0.26 (-0.59%) | 63,900 |
| 18 Apr 2023 | USD | 45.62 | 46.61 | 43.93 | 43.95 | 43.95 | -1.4 (-3.09%) | 114,900 |
| 17 Apr 2023 | USD | 43.98 | 45.62 | 43.51 | 45.35 | 45.35 | +1.37 (+3.12%) | 122,000 |
| 14 Apr 2023 | USD | 44.32 | 44.98 | 43.67 | 43.98 | 43.98 | -0.07 (-0.16%) | 70,600 |
| 13 Apr 2023 | USD | 44.17 | 44.28 | 43.34 | 44.05 | 44.05 | +0.21 (+0.48%) | 117,100 |
| 12 Apr 2023 | USD | 44.74 | 44.8 | 43.5 | 43.84 | 43.84 | -0.11 (-0.25%) | 74,700 |
| 11 Apr 2023 | USD | 43.44 | 44.64 | 43.11 | 43.95 | 43.95 | +0.78 (+1.81%) | 99,100 |
| 10 Apr 2023 | USD | 41.06 | 43.34 | 40.89 | 43.17 | 43.17 | +1.6 (+3.85%) | 118,000 |
| 6 Apr 2023 | USD | 43.44 | 43.44 | 41.35 | 41.57 | 41.57 | -2 (-4.59%) | 101,600 |
| 5 Apr 2023 | USD | 45.15 | 45.61 | 43.24 | 43.57 | 43.57 | -1.9 (-4.18%) | 134,100 |
| 4 Apr 2023 | USD | 45.51 | 45.62 | 43.81 | 45.47 | 45.47 | +0.33 (+0.73%) | 148,100 |
| 3 Apr 2023 | USD | 44.37 | 45.22 | 43.31 | 45.14 | 45.14 | +1.32 (+3.01%) | 208,600 |
| 31 Mar 2023 | USD | 43.36 | 44.88 | 43.05 | 43.82 | 43.82 | +1.1 (+2.57%) | 234,200 |
| 30 Mar 2023 | USD | 42.61 | 43.39 | 41.82 | 42.72 | 42.72 | +0.67 (+1.59%) | 150,100 |
| 29 Mar 2023 | USD | 43.35 | 43.95 | 41.36 | 42.05 | 42.05 | -0.66 (-1.55%) | 219,700 |
| 28 Mar 2023 | USD | 41.59 | 43.7 | 41.38 | 42.71 | 42.71 | +0.91 (+2.18%) | 274,800 |
| 27 Mar 2023 | USD | 32.44 | 44.01 | 32.44 | 41.8 | 41.8 | +10.6 (+33.97%) | 1,119,800 |
| 24 Mar 2023 | USD | 31.15 | 31.57 | 30.17 | 31.2 | 31.2 | +0.05 (+0.16%) | 129,000 |
| 23 Mar 2023 | USD | 32.37 | 33.04 | 30.81 | 31.15 | 31.15 | -1.13 (-3.50%) | 126,100 |
| 22 Mar 2023 | USD | 33.9 | 34.28 | 32.22 | 32.28 | 32.28 | -1.6 (-4.72%) | 92,200 |
| 21 Mar 2023 | USD | 34.05 | 35.28 | 33.71 | 33.88 | 33.88 | +0.8 (+2.42%) | 103,800 |
| 20 Mar 2023 | USD | 33.23 | 33.91 | 32.51 | 33.08 | 33.08 | +0.1 (+0.30%) | 134,500 |
| 17 Mar 2023 | USD | 34.48 | 35.49 | 31.53 | 32.98 | 32.98 | -2 (-5.72%) | 255,700 |
| 16 Mar 2023 | USD | 33.83 | 35.42 | 33.66 | 34.98 | 34.98 | +0.45 (+1.30%) | 164,000 |
| 15 Mar 2023 | USD | 32.54 | 34.53 | 32.11 | 34.53 | 34.53 | +0.66 (+1.95%) | 129,600 |
| 14 Mar 2023 | USD | 34.99 | 36.58 | 33.6 | 33.87 | 33.87 | +0.13 (+0.39%) | 170,100 |
| 13 Mar 2023 | USD | 33.14 | 35.1 | 32.35 | 33.74 | 33.74 | -0.17 (-0.50%) | 138,700 |
