| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 35.12 | 35.12 | 33.21 | 33.91 | 33.91 | -1.35 (-3.83%) | 142,200 |
| 9 Mar 2023 | USD | 37.22 | 37.22 | 35.26 | 35.26 | 35.26 | -1.74 (-4.70%) | 83,300 |
| 8 Mar 2023 | USD | 37.75 | 37.75 | 36.59 | 37 | 37 | -0.75 (-1.99%) | 74,100 |
| 7 Mar 2023 | USD | 36.95 | 37.76 | 36.72 | 37.75 | 37.75 | +0.75 (+2.03%) | 79,100 |
| 6 Mar 2023 | USD | 37.81 | 37.81 | 36.12 | 37 | 37 | -0.41 (-1.10%) | 232,000 |
| 3 Mar 2023 | USD | 35.15 | 37.96 | 35.05 | 37.41 | 37.41 | +2.5 (+7.16%) | 194,700 |
| 2 Mar 2023 | USD | 34.31 | 35.07 | 34 | 34.91 | 34.91 | +0.28 (+0.81%) | 90,600 |
| 1 Mar 2023 | USD | 35.01 | 35.21 | 34.38 | 34.63 | 34.63 | -0.49 (-1.40%) | 104,000 |
| 28 Feb 2023 | USD | 34.73 | 35.81 | 34.73 | 35.12 | 35.12 | +0.52 (+1.50%) | 128,800 |
| 27 Feb 2023 | USD | 33.52 | 34.79 | 33.52 | 34.6 | 34.6 | +1.73 (+5.26%) | 104,200 |
| 24 Feb 2023 | USD | 35.17 | 35.17 | 32.08 | 32.87 | 32.87 | -3.21 (-8.90%) | 143,200 |
| 23 Feb 2023 | USD | 35.23 | 36.15 | 34.77 | 36.08 | 36.08 | +1.36 (+3.92%) | 102,300 |
| 22 Feb 2023 | USD | 34.5 | 35.48 | 33.49 | 34.72 | 34.72 | +0.23 (+0.67%) | 175,100 |
| 21 Feb 2023 | USD | 37.02 | 37.17 | 34.38 | 34.49 | 34.49 | -3.36 (-8.88%) | 192,900 |
| 17 Feb 2023 | USD | 36.17 | 37.9 | 35.3 | 37.85 | 37.85 | +1.69 (+4.67%) | 189,900 |
| 16 Feb 2023 | USD | 36.86 | 36.86 | 35.4 | 36.16 | 36.16 | -0.85 (-2.30%) | 231,300 |
| 15 Feb 2023 | USD | 36.95 | 37.92 | 36.62 | 37.01 | 37.01 | -0.11 (-0.30%) | 175,000 |
| 14 Feb 2023 | USD | 36.99 | 37.97 | 36.2 | 37.12 | 37.12 | -0.31 (-0.83%) | 211,400 |
| 13 Feb 2023 | USD | 37 | 38.05 | 36.3 | 37.43 | 37.43 | +0.53 (+1.44%) | 106,800 |
| 10 Feb 2023 | USD | 38.61 | 38.97 | 36.82 | 36.9 | 36.9 | -1.25 (-3.28%) | 190,400 |
| 9 Feb 2023 | USD | 39.89 | 41.42 | 37.91 | 38.15 | 38.15 | -1.09 (-2.78%) | 146,000 |
| 8 Feb 2023 | USD | 37.27 | 39.77 | 36.91 | 39.24 | 39.24 | +1.65 (+4.39%) | 144,600 |
| 7 Feb 2023 | USD | 36.95 | 37.99 | 35.7 | 37.59 | 37.59 | +0.65 (+1.76%) | 139,000 |
| 6 Feb 2023 | USD | 36.06 | 37.08 | 35.3 | 36.94 | 36.94 | +0.39 (+1.07%) | 103,300 |
| 3 Feb 2023 | USD | 35.43 | 37.32 | 34.91 | 36.55 | 36.55 | +0.41 (+1.13%) | 161,800 |
| 2 Feb 2023 | USD | 35.37 | 36.88 | 35.07 | 36.14 | 36.14 | +0.97 (+2.76%) | 160,800 |
| 1 Feb 2023 | USD | 32.77 | 35.45 | 32.77 | 35.17 | 35.17 | +2.48 (+7.59%) | 121,500 |
| 31 Jan 2023 | USD | 30.8 | 32.77 | 30.8 | 32.69 | 32.69 | +1.95 (+6.34%) | 106,600 |
| 30 Jan 2023 | USD | 31.13 | 32.14 | 30.22 | 30.74 | 30.74 | -1.2 (-3.76%) | 93,500 |
| 27 Jan 2023 | USD | 29.54 | 32.64 | 28.91 | 31.94 | 31.94 | +2.2 (+7.40%) | 105,300 |
