| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 32.99 | 33.91 | 32.65 | 32.98 | 32.98 | -0.33 (-0.99%) | 246,538 |
| 4 Sep 2007 | USD | 32.8 | 33.7 | 32.65 | 33.31 | 33.31 | +0.43 (+1.31%) | 322,510 |
| 3 Sep 2007 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 32.99 | 33.32 | 32.61 | 32.88 | 32.88 | +0.24 (+0.74%) | 452,656 |
| 30 Aug 2007 | USD | 33.38 | 34.29 | 32.62 | 32.64 | 32.64 | -1.04 (-3.09%) | 501,024 |
| 29 Aug 2007 | USD | 33 | 33.8 | 32.38 | 33.68 | 33.68 | +0.75 (+2.28%) | 302,443 |
| 28 Aug 2007 | USD | 33.58 | 33.69 | 32.73 | 32.93 | 32.93 | -0.94 (-2.78%) | 524,516 |
| 27 Aug 2007 | USD | 33.59 | 34 | 33.5 | 33.87 | 33.87 | +0.11 (+0.33%) | 291,037 |
| 24 Aug 2007 | USD | 33.42 | 34.05 | 33.05 | 33.76 | 33.76 | +0.29 (+0.87%) | 460,632 |
| 23 Aug 2007 | USD | 34.82 | 34.99 | 33.38 | 33.47 | 33.47 | -1.04 (-3.01%) | 598,742 |
| 22 Aug 2007 | USD | 33.63 | 34.85 | 33.63 | 34.51 | 34.51 | +1.29 (+3.88%) | 585,210 |
| 21 Aug 2007 | USD | 34.95 | 34.99 | 33 | 33.22 | 33.22 | -0.29 (-0.87%) | 504,473 |
| 20 Aug 2007 | USD | 33.51 | 34.17 | 32.9 | 33.51 | 33.51 | +0.21 (+0.63%) | 513,466 |
| 17 Aug 2007 | USD | 32.74 | 34.19 | 31.6 | 33.3 | 33.3 | +2.09 (+6.70%) | 909,896 |
| 16 Aug 2007 | USD | 30.02 | 31.91 | 29.6 | 31.21 | 31.21 | +1.18 (+3.93%) | 1,244,492 |
| 15 Aug 2007 | USD | 31.13 | 32.29 | 29.91 | 30.03 | 30.03 | -1.37 (-4.36%) | 1,225,639 |
| 14 Aug 2007 | USD | 33.71 | 33.71 | 31.33 | 31.4 | 31.4 | -2.43 (-7.18%) | 996,057 |
| 13 Aug 2007 | USD | 35 | 35 | 33.42 | 33.83 | 33.83 | -1.06 (-3.04%) | 624,196 |
| 10 Aug 2007 | USD | 34.51 | 35.25 | 33.9 | 34.89 | 34.89 | -0.12 (-0.34%) | 551,210 |
| 9 Aug 2007 | USD | 35.15 | 35.59 | 33.75 | 35.01 | 35.01 | -0.98 (-2.72%) | 768,194 |
| 8 Aug 2007 | USD | 33.79 | 36.5 | 33.76 | 35.99 | 35.99 | +1.53 (+4.44%) | 1,060,104 |
| 7 Aug 2007 | USD | 33.5 | 34.53 | 32.69 | 34.46 | 34.46 | +0.99 (+2.96%) | 1,281,247 |
| 6 Aug 2007 | USD | 34.54 | 34.56 | 32.82 | 33.47 | 33.47 | -0.96 (-2.79%) | 1,278,600 |
| 3 Aug 2007 | USD | 35.63 | 36.05 | 34.18 | 34.43 | 34.43 | -1.33 (-3.72%) | 810,086 |
| 2 Aug 2007 | USD | 35.24 | 36.05 | 35.01 | 35.76 | 35.76 | +0.55 (+1.56%) | 821,302 |
| 1 Aug 2007 | USD | 36.4 | 37.39 | 34.6299 | 35.21 | 35.21 | +1.06 (+3.10%) | 2,564,789 |
| 31 Jul 2007 | USD | 35.7 | 36.1 | 34.13 | 34.15 | 34.15 | -1.26 (-3.56%) | 810,390 |
| 30 Jul 2007 | USD | 34.53 | 35.68 | 34.22 | 35.41 | 35.41 | +1.01 (+2.94%) | 1,322,882 |
| 27 Jul 2007 | USD | 35.57 | 36.54 | 34.26 | 34.4 | 34.4 | -1.23 (-3.45%) | 890,594 |
| 26 Jul 2007 | USD | 36.55 | 36.82 | 34.61 | 35.63 | 35.63 | -1.3 (-3.52%) | 957,581 |
