| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 37.53 | 37.92 | 36.67 | 36.93 | 36.93 | -0.3 (-0.81%) | 616,664 |
| 24 Jul 2007 | USD | 37.45 | 38.07 | 36.49 | 37.23 | 37.23 | -1.02 (-2.67%) | 533,887 |
| 23 Jul 2007 | USD | 38.26 | 38.98 | 37.68 | 38.25 | 38.25 | +0.04 (+0.10%) | 333,607 |
| 20 Jul 2007 | USD | 39.79 | 39.83 | 37.52 | 38.21 | 38.21 | -1.67 (-4.19%) | 567,325 |
| 19 Jul 2007 | USD | 39.07 | 40.16 | 39.06 | 39.88 | 39.88 | +0.75 (+1.92%) | 582,361 |
| 18 Jul 2007 | USD | 38.94 | 39.26 | 38.35 | 39.13 | 39.13 | +0.04 (+0.10%) | 522,159 |
| 17 Jul 2007 | USD | 39.74 | 40.15 | 38.87 | 39.09 | 39.09 | -0.89 (-2.23%) | 885,821 |
| 16 Jul 2007 | USD | 40.44 | 40.5 | 39.61 | 39.98 | 39.98 | -0.5 (-1.24%) | 490,647 |
| 13 Jul 2007 | USD | 40.57 | 40.71 | 40.11 | 40.48 | 40.48 | -0.18 (-0.44%) | 397,349 |
| 12 Jul 2007 | USD | 40.24 | 40.72 | 39.86 | 40.66 | 40.66 | +0.66 (+1.65%) | 340,239 |
| 11 Jul 2007 | USD | 40.3 | 41.15 | 39.75 | 40 | 40 | -0.35 (-0.87%) | 415,537 |
| 10 Jul 2007 | USD | 41.2 | 41.2 | 40 | 40.35 | 40.35 | -1.19 (-2.86%) | 327,705 |
| 9 Jul 2007 | USD | 41.63 | 42.45 | 40.64 | 41.54 | 41.54 | -0.23 (-0.55%) | 666,409 |
| 6 Jul 2007 | USD | 39.99 | 41.81 | 39.61 | 41.77 | 41.77 | +1.85 (+4.63%) | 570,108 |
| 5 Jul 2007 | USD | 39.51 | 39.97 | 39.42 | 39.92 | 39.92 | +0.52 (+1.32%) | 344,356 |
| 4 Jul 2007 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 37.98 | 39.52 | 37.98 | 39.4 | 39.4 | +1.26 (+3.30%) | 134,003 |
| 2 Jul 2007 | USD | 38.45 | 38.8 | 37.64 | 38.14 | 38.14 | -0.11 (-0.29%) | 574,870 |
| 29 Jun 2007 | USD | 38.67 | 38.92 | 38.15 | 38.25 | 38.25 | -0.21 (-0.55%) | 242,628 |
| 28 Jun 2007 | USD | 38.9 | 39.36 | 38.28 | 38.46 | 38.46 | -0.36 (-0.93%) | 191,764 |
| 27 Jun 2007 | USD | 37.79 | 39.16 | 37.2 | 38.82 | 38.82 | +0.81 (+2.13%) | 298,578 |
| 26 Jun 2007 | USD | 37.75 | 38.81 | 36.83 | 38.01 | 38.01 | +0.3 (+0.80%) | 528,012 |
| 25 Jun 2007 | USD | 38.23 | 38.4 | 37.1 | 37.71 | 37.71 | -0.61 (-1.59%) | 642,954 |
| 22 Jun 2007 | USD | 39.1 | 39.1 | 37.68 | 38.32 | 38.32 | -0.95 (-2.42%) | 4,295,407 |
| 21 Jun 2007 | USD | 39.84 | 40.08 | 38.88 | 39.27 | 39.27 | -0.38 (-0.96%) | 718,934 |
| 20 Jun 2007 | USD | 40.04 | 40.25 | 39.34 | 39.65 | 39.65 | -0.35 (-0.88%) | 520,345 |
| 19 Jun 2007 | USD | 39.01 | 40.67 | 38.67 | 40 | 40 | +1.15 (+2.96%) | 960,305 |
| 18 Jun 2007 | USD | 36.51 | 39.14 | 36.502 | 38.85 | 38.85 | +2.26 (+6.18%) | 581,691 |
| 15 Jun 2007 | USD | 36.18 | 36.64 | 35.31 | 36.59 | 36.59 | +0.33 (+0.91%) | 1,050,443 |
| 14 Jun 2007 | USD | 36.88 | 37.21 | 36.1 | 36.26 | 36.26 | -0.57 (-1.55%) | 483,260 |
