| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 31.22 | 31.49 | 26.52 | 29.74 | 29.74 | -2.99 (-9.14%) | 549,800 |
| 25 Jan 2023 | USD | 32.18 | 33.3 | 31.45 | 32.73 | 32.73 | -0.05 (-0.15%) | 61,800 |
| 24 Jan 2023 | USD | 32.03 | 33.34 | 32 | 32.78 | 32.78 | +0.45 (+1.39%) | 49,000 |
| 23 Jan 2023 | USD | 32.77 | 33.72 | 32.33 | 32.33 | 32.33 | -0.13 (-0.40%) | 88,700 |
| 20 Jan 2023 | USD | 32.06 | 33.69 | 31.47 | 32.46 | 32.46 | +0.93 (+2.95%) | 72,000 |
| 19 Jan 2023 | USD | 30.59 | 32.07 | 30.31 | 31.53 | 31.53 | +0.36 (+1.15%) | 53,600 |
| 18 Jan 2023 | USD | 31.47 | 32.58 | 31.01 | 31.17 | 31.17 | -0.22 (-0.70%) | 62,500 |
| 17 Jan 2023 | USD | 30.14 | 31.9 | 30 | 31.39 | 31.39 | +0.92 (+3.02%) | 91,800 |
| 13 Jan 2023 | USD | 27.76 | 30.5 | 27.64 | 30.47 | 30.47 | +2.36 (+8.40%) | 75,400 |
| 12 Jan 2023 | USD | 27.2 | 28.14 | 26.38 | 28.11 | 28.11 | +1.28 (+4.77%) | 88,900 |
| 11 Jan 2023 | USD | 27.29 | 27.31 | 26.35 | 26.83 | 26.83 | +0.15 (+0.56%) | 60,300 |
| 10 Jan 2023 | USD | 25.3 | 27.06 | 24.68 | 26.68 | 26.68 | +1.33 (+5.25%) | 72,000 |
| 9 Jan 2023 | USD | 26.25 | 26.49 | 25.33 | 25.35 | 25.35 | -0.57 (-2.20%) | 70,600 |
| 6 Jan 2023 | USD | 28.69 | 28.69 | 25.81 | 25.92 | 25.92 | -2.19 (-7.79%) | 107,900 |
| 5 Jan 2023 | USD | 26.73 | 28.48 | 25.61 | 28.11 | 28.11 | +1.31 (+4.89%) | 95,700 |
| 4 Jan 2023 | USD | 26.61 | 27.9 | 26.34 | 26.8 | 26.8 | +0.65 (+2.49%) | 101,900 |
| 3 Jan 2023 | USD | 28.21 | 28.83 | 25.98 | 26.15 | 26.15 | -1.46 (-5.29%) | 108,300 |
| 30 Dec 2022 | USD | 26.97 | 27.98 | 26.69 | 27.61 | 27.61 | +0.37 (+1.36%) | 50,900 |
| 29 Dec 2022 | USD | 26 | 27.52 | 25.36 | 27.24 | 27.24 | +1.5 (+5.83%) | 80,900 |
| 28 Dec 2022 | USD | 26.73 | 27 | 25.08 | 25.74 | 25.74 | -1 (-3.74%) | 79,300 |
| 27 Dec 2022 | USD | 27.12 | 28.41 | 26.73 | 26.74 | 26.74 | -0.33 (-1.22%) | 101,900 |
| 23 Dec 2022 | USD | 25.64 | 27.5 | 25.53 | 27.07 | 27.07 | +1.4 (+5.45%) | 105,900 |
| 22 Dec 2022 | USD | 25.93 | 25.93 | 24.43 | 25.67 | 25.67 | -0.63 (-2.40%) | 73,500 |
| 21 Dec 2022 | USD | 25.31 | 26.33 | 24.74 | 26.3 | 26.3 | +1.38 (+5.54%) | 91,100 |
| 20 Dec 2022 | USD | 24.3 | 25.13 | 23.13 | 24.92 | 24.92 | +0.45 (+1.84%) | 98,200 |
| 19 Dec 2022 | USD | 24.23 | 24.78 | 23.28 | 24.47 | 24.47 | +0.14 (+0.58%) | 125,100 |
| 16 Dec 2022 | USD | 25.5 | 26.74 | 23.78 | 24.33 | 24.33 | -1.99 (-7.56%) | 320,600 |
| 15 Dec 2022 | USD | 27.11 | 27.16 | 26.12 | 26.32 | 26.32 | -1.33 (-4.81%) | 127,100 |
| 14 Dec 2022 | USD | 28.18 | 28.28 | 27.33 | 27.65 | 27.65 | -0.64 (-2.26%) | 146,800 |
| 13 Dec 2022 | USD | 29.42 | 30.5 | 27.86 | 28.29 | 28.29 | +0.45 (+1.62%) | 167,200 |
