| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 43.1 | 43.16 | 40.92 | 41.91 | 41.91 | -1.18 (-2.74%) | 1,209,513 |
| 31 Jan 2007 | USD | 42.58 | 43.3 | 41.93 | 43.09 | 43.09 | +0.6 (+1.41%) | 642,461 |
| 30 Jan 2007 | USD | 41.7 | 42.81 | 41.24 | 42.49 | 42.49 | -0.1 (-0.23%) | 740,376 |
| 29 Jan 2007 | USD | 41.76 | 43.03 | 41.35 | 42.59 | 42.59 | +1.14 (+2.75%) | 1,426,408 |
| 26 Jan 2007 | USD | 39.97 | 42.09 | 39.51 | 41.45 | 41.45 | +5.14 (+14.16%) | 3,140,664 |
| 25 Jan 2007 | USD | 37.78 | 37.98 | 36.15 | 36.31 | 36.31 | -1.21 (-3.22%) | 663,948 |
| 24 Jan 2007 | USD | 37.9 | 38 | 36.94 | 37.52 | 37.52 | +0.07 (+0.19%) | 273,371 |
| 23 Jan 2007 | USD | 36.22 | 38 | 36.22 | 37.45 | 37.45 | +1.27 (+3.51%) | 735,950 |
| 22 Jan 2007 | USD | 36.91 | 36.95 | 35.88 | 36.18 | 36.18 | -0.54 (-1.47%) | 386,032 |
| 19 Jan 2007 | USD | 36.65 | 36.74 | 36.15 | 36.72 | 36.72 | +0.07 (+0.19%) | 317,823 |
| 18 Jan 2007 | USD | 37.68 | 37.91 | 36.26 | 36.65 | 36.65 | -0.34 (-0.92%) | 634,499 |
| 17 Jan 2007 | USD | 37.3 | 37.5 | 36.88 | 36.99 | 36.99 | -0.05 (-0.13%) | 386,795 |
| 16 Jan 2007 | USD | 37.8 | 38.44 | 37.02 | 37.04 | 37.04 | -0.75 (-1.98%) | 614,501 |
| 15 Jan 2007 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 37.96 | 38.33 | 37.78 | 37.79 | 37.79 | -0.01 (-0.03%) | 292,147 |
| 11 Jan 2007 | USD | 37.1 | 38.63 | 37.1 | 37.8 | 37.8 | +0.88 (+2.38%) | 1,075,975 |
| 10 Jan 2007 | USD | 35.2 | 37.57 | 35.2 | 36.92 | 36.92 | +1.86 (+5.31%) | 1,558,164 |
| 9 Jan 2007 | USD | 34.71 | 35.23 | 34.52 | 35.06 | 35.06 | +0.8 (+2.34%) | 404,674 |
| 8 Jan 2007 | USD | 33.03 | 34.7 | 32.72 | 34.26 | 34.26 | +1.14 (+3.44%) | 486,039 |
| 5 Jan 2007 | USD | 33.98 | 33.98 | 32.87 | 33.12 | 33.12 | -0.79 (-2.33%) | 217,416 |
| 4 Jan 2007 | USD | 32.83 | 34.03 | 32.83 | 33.91 | 33.91 | +0.87 (+2.63%) | 133,545 |
| 3 Jan 2007 | USD | 33.25 | 33.54 | 32.55 | 33.04 | 33.04 | -0.07 (-0.21%) | 391,388 |
| 2 Jan 2007 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 33.46 | 33.78 | 33.02 | 33.11 | 33.11 | -0.26 (-0.78%) | 118,731 |
| 28 Dec 2006 | USD | 33.27 | 33.55 | 33.03 | 33.37 | 33.37 | -0.24 (-0.71%) | 116,493 |
| 27 Dec 2006 | USD | 33.19 | 33.74 | 33.19 | 33.61 | 33.61 | +0.61 (+1.85%) | 102,388 |
| 26 Dec 2006 | USD | 33.07 | 33.49 | 32.64 | 33 | 33 | +0.09 (+0.27%) | 160,161 |
| 25 Dec 2006 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 32.96 | 33.03 | 32.51 | 32.91 | 32.91 | +0.06 (+0.18%) | 172,586 |
