| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 31.25 | 32.97 | 31.25 | 32.85 | 32.85 | +1.88 (+6.07%) | 501,057 |
| 20 Dec 2006 | USD | 31.5 | 31.69 | 30.73 | 30.97 | 30.97 | -0.54 (-1.71%) | 297,883 |
| 19 Dec 2006 | USD | 31.99 | 31.99 | 31.2 | 31.51 | 31.51 | -0.48 (-1.50%) | 498,403 |
| 18 Dec 2006 | USD | 32.72 | 32.72 | 31.77 | 31.99 | 31.99 | -0.65 (-1.99%) | 542,510 |
| 15 Dec 2006 | USD | 33.11 | 33.15 | 32.06 | 32.64 | 32.64 | -0.41 (-1.24%) | 737,281 |
| 14 Dec 2006 | USD | 33.58 | 33.8 | 32.91 | 33.05 | 33.05 | -0.66 (-1.96%) | 251,393 |
| 13 Dec 2006 | USD | 33.28 | 34.24 | 33.28 | 33.71 | 33.71 | +0.63 (+1.90%) | 510,728 |
| 12 Dec 2006 | USD | 32.61 | 33.16 | 32.52 | 33.08 | 33.08 | +0.47 (+1.44%) | 136,294 |
| 11 Dec 2006 | USD | 31.85 | 32.67 | 31.55 | 32.61 | 32.61 | +0.94 (+2.97%) | 176,601 |
| 8 Dec 2006 | USD | 31.77 | 32.15 | 31.49 | 31.67 | 31.67 | -0.02 (-0.06%) | 385,866 |
| 7 Dec 2006 | USD | 32.23 | 32.23 | 31.12 | 31.69 | 31.69 | -0.65 (-2.01%) | 423,787 |
| 6 Dec 2006 | USD | 32.82 | 33 | 32.08 | 32.34 | 32.34 | -0.77 (-2.33%) | 170,740 |
| 5 Dec 2006 | USD | 32.88 | 33.38 | 32.79 | 33.11 | 33.11 | +0.24 (+0.73%) | 201,280 |
| 4 Dec 2006 | USD | 32.66 | 32.87 | 32.36 | 32.87 | 32.87 | +0.38 (+1.17%) | 419,665 |
| 1 Dec 2006 | USD | 33.09 | 33.49 | 32.23 | 32.49 | 32.49 | -0.82 (-2.46%) | 249,216 |
| 30 Nov 2006 | USD | 33.08 | 33.55 | 32.74 | 33.31 | 33.31 | +0.36 (+1.09%) | 269,629 |
| 29 Nov 2006 | USD | 32.73 | 33.16 | 32.7 | 32.95 | 32.95 | +0.35 (+1.07%) | 406,679 |
| 28 Nov 2006 | USD | 32.82 | 33 | 32.12 | 32.6 | 32.6 | -0.39 (-1.18%) | 330,034 |
| 27 Nov 2006 | USD | 34.41 | 34.42 | 32.43 | 32.99 | 32.99 | -1.71 (-4.93%) | 705,760 |
| 24 Nov 2006 | USD | 35.21 | 35.36 | 34.46 | 34.7 | 34.7 | -0.83 (-2.34%) | 273,983 |
| 23 Nov 2006 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 35.25 | 36.94 | 35.25 | 35.53 | 35.53 | +0.06 (+0.17%) | 636,933 |
| 21 Nov 2006 | USD | 34.09 | 35.53 | 34.06 | 35.47 | 35.47 | +1.27 (+3.71%) | 334,284 |
| 20 Nov 2006 | USD | 34.22 | 34.45 | 33.69 | 34.2 | 34.2 | -0.1 (-0.29%) | 380,983 |
| 17 Nov 2006 | USD | 34.6 | 34.6 | 34.03 | 34.3 | 34.3 | -0.33 (-0.95%) | 312,745 |
| 16 Nov 2006 | USD | 34.4 | 34.87 | 33.7 | 34.63 | 34.63 | -0.94 (-2.64%) | 780,031 |
| 15 Nov 2006 | USD | 33.01 | 36.38 | 33 | 35.57 | 35.57 | +2.33 (+7.01%) | 1,326,709 |
| 14 Nov 2006 | USD | 32.73 | 33.4 | 32.05 | 33.24 | 33.24 | +0.39 (+1.19%) | 288,537 |
| 13 Nov 2006 | USD | 32.04 | 33 | 31.67 | 32.85 | 32.85 | +0.98 (+3.07%) | 267,842 |
| 10 Nov 2006 | USD | 32 | 32.6 | 31.79 | 31.87 | 31.87 | -0.28 (-0.87%) | 391,224 |
