| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 31.39 | 31.9 | 31.39 | 31.88 | 31.88 | +0.4 (+1.27%) | 401,388 |
| 7 Nov 2006 | USD | 31.2 | 32.2 | 31.18 | 31.48 | 31.48 | +0.3 (+0.96%) | 395,799 |
| 6 Nov 2006 | USD | 30.64 | 31.24 | 30.35 | 31.18 | 31.18 | +0.54 (+1.76%) | 143,873 |
| 3 Nov 2006 | USD | 29.98 | 30.91 | 29.86 | 30.64 | 30.64 | +0.81 (+2.72%) | 224,902 |
| 2 Nov 2006 | USD | 29.75 | 30.41 | 29.75 | 29.83 | 29.83 | -0.01 (-0.03%) | 371,120 |
| 1 Nov 2006 | USD | 31.38 | 31.5 | 29.78 | 29.84 | 29.84 | -1.44 (-4.60%) | 359,569 |
| 31 Oct 2006 | USD | 31.57 | 31.83 | 30.89 | 31.28 | 31.28 | -0.07 (-0.22%) | 197,655 |
| 30 Oct 2006 | USD | 31.3 | 31.72 | 30.97 | 31.35 | 31.35 | +0.01 (+0.03%) | 331,215 |
| 27 Oct 2006 | USD | 30.5 | 31.63 | 30.3 | 31.34 | 31.34 | +0.35 (+1.13%) | 409,110 |
| 26 Oct 2006 | USD | 30.95 | 30.99 | 30.3 | 30.99 | 30.99 | -0.11 (-0.35%) | 575,903 |
| 25 Oct 2006 | USD | 31.23 | 31.4 | 30.69 | 31.1 | 31.1 | -0.27 (-0.86%) | 307,591 |
| 24 Oct 2006 | USD | 27.6 | 31.6 | 27.6 | 31.37 | 31.37 | +3.42 (+12.24%) | 1,423,217 |
| 23 Oct 2006 | USD | 27.9 | 28.65 | 27.46 | 27.95 | 27.95 | +0.1 (+0.36%) | 322,384 |
| 20 Oct 2006 | USD | 28.43 | 28.57 | 27.75 | 27.85 | 27.85 | -0.46 (-1.62%) | 314,249 |
| 19 Oct 2006 | USD | 28.7 | 29.1 | 27.8001 | 28.31 | 28.31 | -0.7 (-2.41%) | 447,867 |
| 18 Oct 2006 | USD | 29.11 | 29.29 | 28.8 | 29.01 | 29.01 | +0.23 (+0.80%) | 1,160,510 |
| 17 Oct 2006 | USD | 28.78 | 29.09 | 28.08 | 28.78 | 28.78 | -0.05 (-0.17%) | 251,536 |
| 16 Oct 2006 | USD | 27.31 | 29.03 | 27.16 | 28.83 | 28.83 | +1.56 (+5.72%) | 409,712 |
| 13 Oct 2006 | USD | 27 | 27.54 | 26.5 | 27.27 | 27.27 | +0.19 (+0.70%) | 661,225 |
| 12 Oct 2006 | USD | 26.87 | 27.28 | 26.64 | 27.08 | 27.08 | +0.26 (+0.97%) | 402,502 |
| 11 Oct 2006 | USD | 25.99 | 26.89 | 25.99 | 26.82 | 26.82 | +0.58 (+2.21%) | 263,437 |
| 10 Oct 2006 | USD | 25.71 | 26.47 | 25.71 | 26.24 | 26.24 | +0.24 (+0.92%) | 180,712 |
| 9 Oct 2006 | USD | 25.46 | 26.27 | 24.92 | 26 | 26 | +0.61 (+2.40%) | 181,066 |
| 6 Oct 2006 | USD | 25.47 | 25.67 | 25.2 | 25.39 | 25.39 | -0.08 (-0.31%) | 164,922 |
| 5 Oct 2006 | USD | 24.82 | 25.7 | 24.63 | 25.47 | 25.47 | +0.52 (+2.08%) | 425,074 |
| 4 Oct 2006 | USD | 25.04 | 25.14 | 24.68 | 24.95 | 24.95 | -0.04 (-0.16%) | 407,159 |
| 3 Oct 2006 | USD | 24.9 | 25.03 | 24.56 | 24.99 | 24.99 | -0.06 (-0.24%) | 327,495 |
| 2 Oct 2006 | USD | 25.86 | 26.11 | 24.81 | 25.05 | 25.05 | -0.89 (-3.43%) | 199,978 |
| 29 Sep 2006 | USD | 26.25 | 26.76 | 25.45 | 25.94 | 25.94 | -0.49 (-1.85%) | 453,041 |
| 28 Sep 2006 | USD | 26.63 | 26.9 | 26.14 | 26.43 | 26.43 | -0.26 (-0.97%) | 295,546 |
