| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 26.9 | 26.94 | 25.89 | 26.69 | 26.69 | -0.19 (-0.71%) | 321,354 |
| 26 Sep 2006 | USD | 26.64 | 27.09 | 26.64 | 26.88 | 26.88 | +0.09 (+0.34%) | 213,952 |
| 25 Sep 2006 | USD | 26.61 | 26.82 | 25.66 | 26.79 | 26.79 | +0.21 (+0.79%) | 337,375 |
| 22 Sep 2006 | USD | 26.9 | 26.9 | 26.35 | 26.58 | 26.58 | -0.22 (-0.82%) | 231,882 |
| 21 Sep 2006 | USD | 26.52 | 26.96 | 26.2 | 26.8 | 26.8 | +0.43 (+1.63%) | 693,432 |
| 20 Sep 2006 | USD | 26 | 26.37 | 25.89 | 26.37 | 26.37 | +0.67 (+2.61%) | 488,476 |
| 19 Sep 2006 | USD | 24.98 | 26 | 24.84 | 25.7 | 25.7 | +1.12 (+4.56%) | 560,980 |
| 18 Sep 2006 | USD | 24.49 | 24.83 | 24.03 | 24.58 | 24.58 | +0.54 (+2.25%) | 151,231 |
| 15 Sep 2006 | USD | 24.33 | 24.33 | 23.94 | 24.04 | 24.04 | -0.14 (-0.58%) | 66,903 |
| 14 Sep 2006 | USD | 24.84 | 24.84 | 23.99 | 24.18 | 24.18 | -0.71 (-2.85%) | 208,059 |
| 13 Sep 2006 | USD | 24.99 | 25.1 | 24.58 | 24.89 | 24.89 | +0.27 (+1.10%) | 254,418 |
| 12 Sep 2006 | USD | 23.7 | 25 | 23.5 | 24.62 | 24.62 | +0.7 (+2.93%) | 175,426 |
| 11 Sep 2006 | USD | 23.5 | 24.35 | 23.44 | 23.92 | 23.92 | +0.36 (+1.53%) | 168,722 |
| 8 Sep 2006 | USD | 23.61 | 23.9 | 23.5 | 23.56 | 23.56 | -0.03 (-0.13%) | 41,151 |
| 7 Sep 2006 | USD | 23.5 | 23.74 | 23.5 | 23.59 | 23.59 | -0.04 (-0.17%) | 78,260 |
| 6 Sep 2006 | USD | 23.71 | 24.12 | 23.02 | 23.63 | 23.63 | -0.15 (-0.63%) | 168,855 |
| 5 Sep 2006 | USD | 24.55 | 24.55 | 23.75 | 23.78 | 23.78 | -0.77 (-3.14%) | 172,575 |
| 4 Sep 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 24.75 | 24.89 | 24.33 | 24.55 | 24.55 | +0.02 (+0.08%) | 41,001 |
| 31 Aug 2006 | USD | 24.38 | 24.71 | 24.15 | 24.53 | 24.53 | +0.22 (+0.90%) | 102,162 |
| 30 Aug 2006 | USD | 24.18 | 24.97 | 23.91 | 24.31 | 24.31 | -0.44 (-1.78%) | 311,499 |
| 29 Aug 2006 | USD | 24.79 | 25.01 | 24.35 | 24.75 | 24.75 | -0.24 (-0.96%) | 207,241 |
| 28 Aug 2006 | USD | 24.67 | 25.15 | 24.67 | 24.99 | 24.99 | -0.04 (-0.16%) | 142,092 |
| 25 Aug 2006 | USD | 25 | 25.05 | 24.33 | 25.03 | 25.03 | +0.44 (+1.79%) | 124,744 |
| 24 Aug 2006 | USD | 24.58 | 25.07 | 24.47 | 24.59 | 24.59 | -0.4 (-1.60%) | 203,317 |
| 23 Aug 2006 | USD | 24.43 | 25.18 | 23.9 | 24.99 | 24.99 | +0.66 (+2.71%) | 164,984 |
| 22 Aug 2006 | USD | 24.06 | 24.5 | 24 | 24.33 | 24.33 | +0.01 (+0.04%) | 58,494 |
| 21 Aug 2006 | USD | 24.23 | 24.65 | 24.023 | 24.32 | 24.32 | -0.1 (-0.41%) | 81,473 |
| 18 Aug 2006 | USD | 24.98 | 24.98 | 23.9 | 24.42 | 24.42 | -0.53 (-2.12%) | 320,978 |
| 17 Aug 2006 | USD | 25.5 | 25.5 | 24.7 | 24.95 | 24.95 | -0.61 (-2.39%) | 887,840 |
