| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 86.7 | 86.92 | 84.675 | 85.07 | 85.07 | -0.54 (-0.63%) | 153,021 |
| 13 May 2024 | USD | 88.17 | 88.17 | 85.405 | 85.61 | 85.61 | -1.55 (-1.78%) | 129,885 |
| 10 May 2024 | USD | 87.93 | 88.21 | 86.015 | 87.16 | 87.16 | -0.12 (-0.14%) | 139,134 |
| 9 May 2024 | USD | 84.92 | 87.74 | 84.82 | 87.28 | 87.28 | +2.45 (+2.89%) | 120,661 |
| 8 May 2024 | USD | 83.27 | 84.965 | 82.39 | 84.83 | 84.83 | +0.59 (+0.70%) | 128,460 |
| 7 May 2024 | USD | 83.39 | 85.44 | 82.91 | 84.24 | 84.24 | +0.84 (+1.01%) | 109,500 |
| 6 May 2024 | USD | 84.1 | 86.09 | 83.01 | 83.4 | 83.4 | +0.31 (+0.37%) | 120,983 |
| 3 May 2024 | USD | 83.85 | 85.54 | 82.09 | 83.09 | 83.09 | +0.5 (+0.61%) | 206,995 |
| 2 May 2024 | USD | 80.93 | 83.02 | 72.84 | 82.59 | 82.59 | -1.71 (-2.03%) | 357,858 |
| 1 May 2024 | USD | 85.06 | 86.73 | 84.09 | 84.3 | 84.3 | -0.97 (-1.14%) | 155,817 |
| 30 Apr 2024 | USD | 88.63 | 88.63 | 85.15 | 85.27 | 85.27 | -4.05 (-4.53%) | 143,919 |
| 29 Apr 2024 | USD | 89.84 | 90.065 | 88.09 | 89.32 | 89.32 | +0.24 (+0.27%) | 153,800 |
| 26 Apr 2024 | USD | 88.98 | 89.575 | 88.12 | 89.08 | 89.08 | +0.47 (+0.53%) | 98,212 |
| 25 Apr 2024 | USD | 87.98 | 89.4 | 87.19 | 88.61 | 88.61 | -0.77 (-0.86%) | 138,553 |
| 24 Apr 2024 | USD | 90.21 | 92.5599 | 89.215 | 89.38 | 89.38 | -1.52 (-1.67%) | 125,749 |
| 23 Apr 2024 | USD | 89.67 | 91.83 | 89.465 | 90.9 | 90.9 | +1.99 (+2.24%) | 133,184 |
| 22 Apr 2024 | USD | 87.8 | 89.46 | 87.56 | 88.91 | 88.91 | +1.81 (+2.08%) | 115,132 |
| 19 Apr 2024 | USD | 87.52 | 88.84 | 85.54 | 87.1 | 87.1 | -1.23 (-1.39%) | 173,213 |
| 18 Apr 2024 | USD | 90.35 | 92.6 | 88.24 | 88.33 | 88.33 | -1.9 (-2.11%) | 123,919 |
| 17 Apr 2024 | USD | 90 | 91.5 | 88.94 | 90.23 | 90.23 | +0.73 (+0.82%) | 114,770 |
| 16 Apr 2024 | USD | 90.71 | 90.71 | 88.53 | 89.5 | 89.5 | -2.09 (-2.28%) | 97,066 |
| 15 Apr 2024 | USD | 93.89 | 94.47 | 90.505 | 91.59 | 91.59 | -1.6 (-1.72%) | 118,330 |
| 12 Apr 2024 | USD | 94.37 | 94.445 | 92.4 | 93.19 | 93.19 | -2.17 (-2.28%) | 66,056 |
| 11 Apr 2024 | USD | 94.01 | 95.37 | 93.11 | 95.36 | 95.36 | +1.91 (+2.04%) | 162,396 |
| 10 Apr 2024 | USD | 94.61 | 95 | 92.24 | 93.45 | 93.45 | -3.33 (-3.44%) | 112,327 |
| 9 Apr 2024 | USD | 98.6 | 99.04 | 96.69 | 96.78 | 96.78 | -1.14 (-1.16%) | 112,841 |
| 8 Apr 2024 | USD | 97.49 | 99.3 | 97.22 | 97.92 | 97.92 | +0.79 (+0.81%) | 185,775 |
| 5 Apr 2024 | USD | 95.38 | 98.11 | 95.1609 | 97.13 | 97.13 | +1.57 (+1.64%) | 161,075 |
| 4 Apr 2024 | USD | 97.93 | 99.46 | 95.06 | 95.56 | 95.56 | -0.9 (-0.93%) | 221,204 |
| 3 Apr 2024 | USD | 90.9 | 96.85 | 90.05 | 96.46 | 96.46 | +4.7 (+5.12%) | 190,457 |
