| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 90.2 | 93.5 | 89.32 | 91.76 | 91.76 | +0.18 (+0.20%) | 183,720 |
| 1 Apr 2024 | USD | 89.11 | 92.45 | 88.55 | 91.58 | 91.58 | +3.07 (+3.47%) | 200,914 |
| 28 Mar 2024 | USD | 88.72 | 89.545 | 87.84 | 88.51 | 88.51 | -0.15 (-0.17%) | 149,316 |
| 27 Mar 2024 | USD | 88.5 | 89.85 | 87.84 | 88.66 | 88.66 | +1.31 (+1.50%) | 131,496 |
| 26 Mar 2024 | USD | 90.29 | 90.63 | 87.115 | 87.35 | 87.35 | -2.55 (-2.84%) | 101,074 |
| 25 Mar 2024 | USD | 91.03 | 91.19 | 89.36 | 89.9 | 89.9 | -0.45 (-0.50%) | 58,037 |
| 22 Mar 2024 | USD | 92.84 | 92.84 | 90.04 | 90.35 | 90.35 | -2.11 (-2.28%) | 58,862 |
| 21 Mar 2024 | USD | 91.79 | 93.825 | 91.66 | 92.46 | 92.46 | +1.53 (+1.68%) | 119,792 |
| 20 Mar 2024 | USD | 89.37 | 91.9 | 89.002 | 90.93 | 90.93 | +1.08 (+1.20%) | 94,220 |
| 19 Mar 2024 | USD | 86.48 | 90.6 | 85.78 | 89.85 | 89.85 | +2.77 (+3.18%) | 143,210 |
| 18 Mar 2024 | USD | 88.47 | 88.7 | 86.68 | 87.08 | 87.08 | -0.46 (-0.53%) | 266,321 |
| 15 Mar 2024 | USD | 87.33 | 88.61 | 87.22 | 87.54 | 87.54 | -0.14 (-0.16%) | 204,063 |
| 14 Mar 2024 | USD | 89.33 | 89.65 | 86.8495 | 87.68 | 87.68 | -1.94 (-2.16%) | 104,363 |
| 13 Mar 2024 | USD | 89.47 | 91.25 | 89.14 | 89.62 | 89.62 | -0.74 (-0.82%) | 110,248 |
| 12 Mar 2024 | USD | 88.45 | 90.5 | 88.4 | 90.36 | 90.36 | +1.61 (+1.81%) | 109,384 |
| 11 Mar 2024 | USD | 90.59 | 91.4 | 88.22 | 88.75 | 88.75 | -2.68 (-2.93%) | 139,315 |
| 8 Mar 2024 | USD | 91.8 | 94.19 | 91.24 | 91.43 | 91.43 | +1.12 (+1.24%) | 126,896 |
| 7 Mar 2024 | USD | 90.61 | 91.49 | 89.35 | 90.31 | 90.31 | +0.35 (+0.39%) | 147,541 |
| 6 Mar 2024 | USD | 94.71 | 94.71 | 89.89 | 89.96 | 89.96 | -3.69 (-3.94%) | 88,581 |
| 5 Mar 2024 | USD | 97 | 98.34 | 93.18 | 93.65 | 93.65 | -4.71 (-4.79%) | 164,831 |
| 4 Mar 2024 | USD | 99.22 | 99.89 | 97.16 | 98.36 | 98.36 | -1.28 (-1.28%) | 171,420 |
| 1 Mar 2024 | USD | 97.9 | 100.01 | 97 | 99.64 | 99.64 | +1.63 (+1.66%) | 233,545 |
| 29 Feb 2024 | USD | 94.89 | 98.44 | 94.515 | 98.01 | 98.01 | +4.2 (+4.48%) | 306,089 |
| 28 Feb 2024 | USD | 93.37 | 94.9875 | 93.37 | 93.81 | 93.81 | -0.52 (-0.55%) | 182,696 |
| 27 Feb 2024 | USD | 94.5 | 96 | 93.97 | 94.33 | 94.33 | +0.86 (+0.92%) | 198,191 |
| 26 Feb 2024 | USD | 91.63 | 94.825 | 89.21 | 93.47 | 93.47 | +1.87 (+2.04%) | 316,929 |
| 23 Feb 2024 | USD | 90.07 | 91.74 | 89.965 | 91.6 | 91.6 | +1.61 (+1.79%) | 227,585 |
| 22 Feb 2024 | USD | 88.3 | 90.4 | 88.3 | 89.99 | 89.99 | +1.58 (+1.79%) | 250,059 |
| 21 Feb 2024 | USD | 87.6 | 88.76 | 86.19 | 88.41 | 88.41 | +0.31 (+0.35%) | 200,140 |
| 20 Feb 2024 | USD | 87.42 | 89.61 | 85.96 | 88.1 | 88.1 | -1.11 (-1.24%) | 229,002 |
