| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 87.97 | 90.175 | 86.43 | 87.11 | 87.11 | -1.04 (-1.18%) | 114,769 |
| 1 Dec 2020 | USD | 91.11 | 91.2 | 85.99 | 88.15 | 88.15 | -1.48 (-1.65%) | 180,912 |
| 30 Nov 2020 | USD | 94.49 | 95.89 | 89.23 | 89.63 | 89.63 | -4.74 (-5.02%) | 136,467 |
| 27 Nov 2020 | USD | 96.08 | 97.34 | 94.0525 | 94.37 | 94.37 | -1.83 (-1.90%) | 50,830 |
| 25 Nov 2020 | USD | 96.36 | 97.34 | 94.63 | 96.2 | 96.2 | -0.52 (-0.54%) | 175,728 |
| 24 Nov 2020 | USD | 89.67 | 96.97 | 89.395 | 96.72 | 96.72 | +8.23 (+9.30%) | 193,965 |
| 23 Nov 2020 | USD | 86.65 | 89.905 | 85.7 | 88.49 | 88.49 | +2.92 (+3.41%) | 100,829 |
| 20 Nov 2020 | USD | 85.29 | 85.83 | 82.64 | 85.57 | 85.57 | -0.5 (-0.58%) | 108,565 |
| 19 Nov 2020 | USD | 85.5 | 86.825 | 83.28 | 86.07 | 86.07 | +0.65 (+0.76%) | 62,247 |
| 18 Nov 2020 | USD | 84.19 | 88.42 | 84.19 | 85.42 | 85.42 | +1.09 (+1.29%) | 64,618 |
| 17 Nov 2020 | USD | 84.13 | 85.42 | 79.48 | 84.33 | 84.33 | -1.07 (-1.25%) | 129,127 |
| 16 Nov 2020 | USD | 85.09 | 85.88 | 80.99 | 85.4 | 85.4 | +2.61 (+3.15%) | 184,130 |
| 13 Nov 2020 | USD | 79.82 | 83.45 | 79.82 | 82.79 | 82.79 | +3.86 (+4.89%) | 115,611 |
| 12 Nov 2020 | USD | 81.73 | 84 | 77.93 | 78.93 | 78.93 | -4.07 (-4.90%) | 143,959 |
| 11 Nov 2020 | USD | 87.7 | 87.75 | 82.07 | 83 | 83 | -3.8 (-4.38%) | 127,747 |
| 10 Nov 2020 | USD | 91.6 | 92.5 | 86.05 | 86.8 | 86.8 | -3.24 (-3.60%) | 173,103 |
| 9 Nov 2020 | USD | 90.37 | 95.22 | 89.88 | 90.04 | 90.04 | +6.17 (+7.36%) | 132,906 |
| 6 Nov 2020 | USD | 86.71 | 87.22 | 83.54 | 83.87 | 83.87 | -2.91 (-3.35%) | 63,112 |
| 5 Nov 2020 | USD | 83.2 | 87 | 83.2 | 86.78 | 86.78 | +4.37 (+5.30%) | 81,574 |
| 4 Nov 2020 | USD | 81.38 | 83.34 | 81.02 | 82.41 | 82.41 | +0.19 (+0.23%) | 56,952 |
| 3 Nov 2020 | USD | 79.77 | 83.23 | 78.51 | 82.22 | 82.22 | +4.36 (+5.60%) | 84,713 |
| 2 Nov 2020 | USD | 74.97 | 78.89 | 74.32 | 77.86 | 77.86 | +4.46 (+6.08%) | 114,460 |
| 30 Oct 2020 | USD | 76.11 | 79.36 | 72.14 | 73.4 | 73.4 | -3.75 (-4.86%) | 203,822 |
| 29 Oct 2020 | USD | 75.46 | 82.39 | 75.26 | 77.15 | 77.15 | +0.9 (+1.18%) | 168,582 |
| 28 Oct 2020 | USD | 77.52 | 77.895 | 74.11 | 76.25 | 76.25 | -3.4 (-4.27%) | 155,358 |
| 27 Oct 2020 | USD | 80.45 | 82.68 | 79.4 | 79.65 | 79.65 | -1.05 (-1.30%) | 86,441 |
| 26 Oct 2020 | USD | 80.1 | 81.24 | 76.57 | 80.7 | 80.7 | -0.91 (-1.12%) | 181,308 |
| 23 Oct 2020 | USD | 83.32 | 83.32 | 79.05 | 81.61 | 81.61 | -1.09 (-1.32%) | 106,607 |
| 22 Oct 2020 | USD | 83.2 | 84.58 | 82.28 | 82.7 | 82.7 | +0.44 (+0.53%) | 76,721 |
| 21 Oct 2020 | USD | 82.98 | 83.1 | 80.57 | 82.26 | 82.26 | -0.8 (-0.96%) | 79,095 |
