| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 84.47 | 85.94 | 82.41 | 83.06 | 83.06 | -0.71 (-0.85%) | 67,646 |
| 19 Oct 2020 | USD | 87.56 | 87.56 | 83.25 | 83.77 | 83.77 | -3.44 (-3.94%) | 99,303 |
| 16 Oct 2020 | USD | 86.705 | 88.1 | 85.99 | 87.21 | 87.21 | +0.03 (+0.03%) | 61,079 |
| 15 Oct 2020 | USD | 85.75 | 87.67 | 84.05 | 87.18 | 87.18 | +0.08 (+0.09%) | 91,644 |
| 14 Oct 2020 | USD | 85.58 | 87.79 | 85.58 | 87.1 | 87.1 | +2.13 (+2.51%) | 86,099 |
| 13 Oct 2020 | USD | 87.52 | 88.37 | 84.61 | 84.97 | 84.97 | -3.51 (-3.97%) | 56,618 |
| 12 Oct 2020 | USD | 85.77 | 88.74 | 85.31 | 88.48 | 88.48 | +2.76 (+3.22%) | 68,603 |
| 9 Oct 2020 | USD | 86.82 | 89.69 | 85.535 | 85.72 | 85.72 | -0.22 (-0.26%) | 113,488 |
| 8 Oct 2020 | USD | 86.2 | 87.93 | 84.98 | 85.94 | 85.94 | +1.22 (+1.44%) | 92,302 |
| 7 Oct 2020 | USD | 82.78 | 85.35 | 82.28 | 84.72 | 84.72 | +3.66 (+4.52%) | 138,142 |
| 6 Oct 2020 | USD | 81.48 | 84.17 | 80.26 | 81.06 | 81.06 | +0.38 (+0.47%) | 154,112 |
| 5 Oct 2020 | USD | 79.05 | 80.84 | 78.01 | 80.68 | 80.68 | +2.46 (+3.14%) | 146,735 |
| 2 Oct 2020 | USD | 73.45 | 78.32 | 72.86 | 78.22 | 78.22 | +2.91 (+3.86%) | 116,128 |
| 1 Oct 2020 | USD | 74.945 | 77.035 | 73.1 | 75.31 | 75.31 | +0.15 (+0.20%) | 120,078 |
| 30 Sep 2020 | USD | 74.94 | 76.74 | 74.51 | 75.16 | 75.16 | +1.04 (+1.40%) | 111,928 |
| 29 Sep 2020 | USD | 75.02 | 75.37 | 73.335 | 74.12 | 74.12 | -1.01 (-1.34%) | 74,171 |
| 28 Sep 2020 | USD | 73.39 | 75.545 | 72.5 | 75.13 | 75.13 | +2.83 (+3.91%) | 131,960 |
| 25 Sep 2020 | USD | 70.9 | 73.08 | 70.04 | 72.3 | 72.3 | +1.11 (+1.56%) | 84,296 |
| 24 Sep 2020 | USD | 69.94 | 71.82 | 68.265 | 71.19 | 71.19 | +0.975 (+1.39%) | 173,522 |
| 23 Sep 2020 | USD | 75.74 | 77.37 | 69.93 | 70.215 | 70.215 | -5.135 (-6.81%) | 218,642 |
| 22 Sep 2020 | USD | 76.19 | 76.79 | 73.11 | 75.35 | 75.35 | -0.6 (-0.79%) | 175,757 |
| 21 Sep 2020 | USD | 74.9 | 76.13 | 71.97 | 75.95 | 75.95 | -1.08 (-1.40%) | 189,540 |
| 18 Sep 2020 | USD | 81.39 | 81.69 | 75.88 | 77.03 | 77.03 | -3.66 (-4.54%) | 626,125 |
| 17 Sep 2020 | USD | 79 | 81.4 | 78.21 | 80.69 | 80.69 | +0.02 (+0.02%) | 141,063 |
| 16 Sep 2020 | USD | 81.04 | 81.79 | 79.41 | 80.67 | 80.67 | +0.38 (+0.47%) | 137,567 |
| 15 Sep 2020 | USD | 84.4 | 85 | 80.12 | 80.29 | 80.29 | -3.47 (-4.14%) | 114,526 |
| 14 Sep 2020 | USD | 82.57 | 84.53 | 81.62 | 83.76 | 83.76 | +1.95 (+2.38%) | 143,239 |
| 11 Sep 2020 | USD | 81.92 | 82.33 | 79.22 | 81.81 | 81.81 | -0.07 (-0.09%) | 179,329 |
| 10 Sep 2020 | USD | 82.78 | 85.54 | 81.81 | 81.88 | 81.88 | -0.28 (-0.34%) | 185,608 |
| 9 Sep 2020 | USD | 84.71 | 84.71 | 80.91 | 82.16 | 82.16 | -1.73 (-2.06%) | 136,626 |
