| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 83.88 | 86 | 81.7 | 83.89 | 83.89 | -1.33 (-1.56%) | 117,076 |
| 4 Sep 2020 | USD | 89.16 | 89.16 | 82.5 | 85.22 | 85.22 | -2.28 (-2.61%) | 122,063 |
| 3 Sep 2020 | USD | 94.06 | 94.23 | 86.97 | 87.5 | 87.5 | -7.41 (-7.81%) | 149,252 |
| 2 Sep 2020 | USD | 93.38 | 95.59 | 91.22 | 94.91 | 94.91 | +1.35 (+1.44%) | 115,440 |
| 1 Sep 2020 | USD | 91.44 | 93.6 | 90.51 | 93.56 | 93.56 | +0.86 (+0.93%) | 201,757 |
| 31 Aug 2020 | USD | 96.36 | 97.625 | 91.37 | 92.7 | 92.7 | -2.39 (-2.51%) | 161,202 |
| 28 Aug 2020 | USD | 96.46 | 97.47 | 93.91 | 95.09 | 95.09 | -0.86 (-0.90%) | 88,184 |
| 27 Aug 2020 | USD | 95.94 | 96.66 | 94.245 | 95.95 | 95.95 | +0.75 (+0.79%) | 68,287 |
| 26 Aug 2020 | USD | 96.54 | 97.71 | 94.58 | 95.2 | 95.2 | -1.35 (-1.40%) | 80,278 |
| 25 Aug 2020 | USD | 96.96 | 96.96 | 94.18 | 96.55 | 96.55 | +0.5 (+0.52%) | 85,150 |
| 24 Aug 2020 | USD | 95 | 96.235 | 93.565 | 96.05 | 96.05 | +2.24 (+2.39%) | 69,462 |
| 21 Aug 2020 | USD | 95.19 | 95.655 | 92.37 | 93.81 | 93.81 | -2.22 (-2.31%) | 88,058 |
| 20 Aug 2020 | USD | 92.28 | 97.26 | 92.28 | 96.03 | 96.03 | +2.64 (+2.83%) | 86,605 |
| 19 Aug 2020 | USD | 91.99 | 94.94 | 91.52 | 93.39 | 93.39 | +0.88 (+0.95%) | 107,007 |
| 18 Aug 2020 | USD | 98.13 | 98.21 | 90.19 | 92.51 | 92.51 | -6.61 (-6.67%) | 174,023 |
| 17 Aug 2020 | USD | 97 | 100.335 | 95.64 | 99.12 | 99.12 | +3.81 (+4.00%) | 179,933 |
| 14 Aug 2020 | USD | 95.6 | 96.47 | 94.56 | 95.31 | 95.31 | -0.89 (-0.93%) | 89,547 |
| 13 Aug 2020 | USD | 96.86 | 97.66 | 94.77 | 96.2 | 96.2 | -1.73 (-1.77%) | 87,811 |
| 12 Aug 2020 | USD | 98.74 | 99.07 | 96.2 | 97.93 | 97.93 | +0.51 (+0.52%) | 86,355 |
| 11 Aug 2020 | USD | 99.75 | 101.2 | 96.46 | 97.42 | 97.42 | -2.09 (-2.10%) | 151,725 |
| 10 Aug 2020 | USD | 99.36 | 101 | 99.08 | 99.51 | 99.51 | +1.22 (+1.24%) | 161,939 |
| 7 Aug 2020 | USD | 98.54 | 100.765 | 96.91 | 98.29 | 98.29 | -1.44 (-1.44%) | 154,077 |
| 6 Aug 2020 | USD | 97.18 | 100 | 96.25 | 99.73 | 99.73 | +1.16 (+1.18%) | 115,368 |
| 5 Aug 2020 | USD | 97.63 | 99.21 | 95.705 | 98.57 | 98.57 | +1.54 (+1.59%) | 111,826 |
| 4 Aug 2020 | USD | 97.44 | 100.22 | 96.525 | 97.03 | 97.03 | -0.42 (-0.43%) | 109,271 |
| 3 Aug 2020 | USD | 99.98 | 100.82 | 96.2 | 97.45 | 97.45 | -2.55 (-2.55%) | 190,774 |
| 31 Jul 2020 | USD | 101.04 | 103.32 | 95.785 | 100 | 100 | -2.66 (-2.59%) | 299,308 |
| 30 Jul 2020 | USD | 106.9 | 123.3 | 102 | 102.66 | 102.66 | +10.63 (+11.55%) | 918,937 |
| 29 Jul 2020 | USD | 83.37 | 93.3 | 83.37 | 92.03 | 92.03 | +9.39 (+11.36%) | 178,446 |
| 28 Jul 2020 | USD | 83.99 | 85.13 | 81.1 | 82.64 | 82.64 | -2.09 (-2.47%) | 293,389 |
