| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 79.13 | 84.91 | 78.82 | 84.73 | 84.73 | +5.55 (+7.01%) | 131,080 |
| 24 Jul 2020 | USD | 80.71 | 81.09 | 78.54 | 79.18 | 79.18 | -1.47 (-1.82%) | 116,921 |
| 23 Jul 2020 | USD | 82.15 | 84.12 | 80.28 | 80.65 | 80.65 | -1.73 (-2.10%) | 164,539 |
| 22 Jul 2020 | USD | 82.04 | 83.69 | 81.575 | 82.38 | 82.38 | -0.04 (-0.05%) | 168,686 |
| 21 Jul 2020 | USD | 82.01 | 84.26 | 81.41 | 82.42 | 82.42 | +1.77 (+2.19%) | 105,661 |
| 20 Jul 2020 | USD | 82.83 | 83.67 | 79.98 | 80.65 | 80.65 | -2.81 (-3.37%) | 134,083 |
| 17 Jul 2020 | USD | 81.26 | 83.69 | 79.755 | 83.46 | 83.46 | +2.49 (+3.08%) | 172,254 |
| 16 Jul 2020 | USD | 81.61 | 83.14 | 80.07 | 80.97 | 80.97 | -1.69 (-2.04%) | 137,357 |
| 15 Jul 2020 | USD | 78.74 | 84.49 | 78.1 | 82.66 | 82.66 | +6.59 (+8.66%) | 256,553 |
| 14 Jul 2020 | USD | 72.59 | 76.725 | 71.74 | 76.07 | 76.07 | +3.08 (+4.22%) | 186,891 |
| 13 Jul 2020 | USD | 75.88 | 76.54 | 71.72 | 72.99 | 72.99 | -0.78 (-1.06%) | 188,374 |
| 10 Jul 2020 | USD | 71.28 | 73.89 | 70.245 | 73.77 | 73.77 | +2.44 (+3.42%) | 153,756 |
| 9 Jul 2020 | USD | 71.9 | 72.145 | 68.74 | 71.33 | 71.33 | -0.73 (-1.01%) | 190,794 |
| 8 Jul 2020 | USD | 71.67 | 72.14 | 70.05 | 72.06 | 72.06 | +0.39 (+0.54%) | 180,905 |
| 7 Jul 2020 | USD | 73.24 | 73.85 | 71.27 | 71.67 | 71.67 | -2.53 (-3.41%) | 132,000 |
| 6 Jul 2020 | USD | 76.51 | 77.58 | 73.32 | 74.2 | 74.2 | -0.51 (-0.68%) | 195,826 |
| 2 Jul 2020 | USD | 77.29 | 79.18 | 74.25 | 74.71 | 74.71 | -0.51 (-0.68%) | 133,754 |
| 1 Jul 2020 | USD | 75.71 | 78.45 | 74.82 | 75.22 | 75.22 | -1.12 (-1.47%) | 154,822 |
| 30 Jun 2020 | USD | 82.22 | 82.22 | 74.3 | 76.34 | 76.34 | -6.4 (-7.74%) | 397,854 |
| 29 Jun 2020 | USD | 79.76 | 85.5039 | 78.2 | 82.74 | 82.74 | +4.63 (+5.93%) | 181,211 |
| 26 Jun 2020 | USD | 80.77 | 81.41 | 77.54 | 78.11 | 78.11 | -3.18 (-3.91%) | 424,905 |
| 25 Jun 2020 | USD | 79.63 | 81.54 | 78.65 | 81.29 | 81.29 | +0.7 (+0.87%) | 149,573 |
| 24 Jun 2020 | USD | 78.29 | 81.41 | 77.26 | 80.59 | 80.59 | +1.08 (+1.36%) | 169,809 |
| 23 Jun 2020 | USD | 80.58 | 80.73 | 78.36 | 79.51 | 79.51 | +0.55 (+0.70%) | 133,986 |
| 22 Jun 2020 | USD | 76.93 | 79.15 | 75.52 | 78.96 | 78.96 | +2.03 (+2.64%) | 137,537 |
| 19 Jun 2020 | USD | 81 | 81.92 | 76.36 | 76.93 | 76.93 | -3.71 (-4.60%) | 237,125 |
| 18 Jun 2020 | USD | 76.84 | 81.5465 | 75.75 | 80.64 | 80.64 | +2.22 (+2.83%) | 157,808 |
| 17 Jun 2020 | USD | 80.55 | 80.9 | 77.76 | 78.42 | 78.42 | -2.2 (-2.73%) | 166,775 |
| 16 Jun 2020 | USD | 84.56 | 85.84 | 79.77 | 80.62 | 80.62 | +0.44 (+0.55%) | 162,535 |
| 15 Jun 2020 | USD | 74.88 | 81.32 | 74.53 | 80.18 | 80.18 | +1.74 (+2.22%) | 173,073 |
