| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 78.59 | 80.55 | 73.97 | 78.44 | 78.44 | +5.16 (+7.04%) | 205,991 |
| 11 Jun 2020 | USD | 81.66 | 81.69 | 72.97 | 73.28 | 73.28 | -13.44 (-15.50%) | 359,076 |
| 10 Jun 2020 | USD | 92.12 | 92.12 | 86.57 | 86.72 | 86.72 | -6.87 (-7.34%) | 262,630 |
| 9 Jun 2020 | USD | 92.44 | 95.35 | 88.55 | 93.59 | 93.59 | -3.37 (-3.48%) | 292,859 |
| 8 Jun 2020 | USD | 83.59 | 97.1 | 82.5821 | 96.96 | 96.96 | +15.35 (+18.81%) | 268,557 |
| 5 Jun 2020 | USD | 84.51 | 85.15 | 80.17 | 81.61 | 81.61 | +0.59 (+0.73%) | 655,655 |
| 4 Jun 2020 | USD | 83.84 | 84.94 | 80.94 | 81.02 | 81.02 | -4.4 (-5.15%) | 386,556 |
| 3 Jun 2020 | USD | 87.65 | 88.8 | 85.3 | 85.42 | 85.42 | -1.27 (-1.46%) | 420,646 |
| 2 Jun 2020 | USD | 89.66 | 90.6925 | 86.51 | 86.69 | 86.69 | -1.47 (-1.67%) | 441,698 |
| 1 Jun 2020 | USD | 89.73 | 90.36 | 87.3681 | 88.16 | 88.16 | -1.97 (-2.19%) | 497,748 |
| 29 May 2020 | USD | 87.38 | 92.62 | 86.631 | 90.13 | 90.13 | +1.4 (+1.58%) | 374,602 |
| 28 May 2020 | USD | 92.14 | 92.965 | 88.16 | 88.73 | 88.73 | -2.5 (-2.74%) | 210,469 |
| 27 May 2020 | USD | 89.96 | 91.38 | 85.14 | 91.23 | 91.23 | +4.5 (+5.19%) | 260,364 |
| 26 May 2020 | USD | 81.12 | 88.76 | 80.58 | 86.73 | 86.73 | +6.47 (+8.06%) | 233,849 |
| 22 May 2020 | USD | 80.78 | 81.235 | 80 | 80.26 | 80.26 | +0.26 (+0.33%) | 215,731 |
| 21 May 2020 | USD | 78.01 | 81.23 | 78.01 | 80 | 80 | +1.9 (+2.43%) | 125,017 |
| 20 May 2020 | USD | 79.09 | 81.26 | 77.12 | 78.1 | 78.1 | +0.18 (+0.23%) | 160,814 |
| 19 May 2020 | USD | 79.43 | 81.69 | 74.6 | 77.92 | 77.92 | -2.12 (-2.65%) | 192,262 |
| 18 May 2020 | USD | 76.31 | 80.44 | 75.31 | 80.04 | 80.04 | +7.95 (+11.03%) | 246,504 |
| 15 May 2020 | USD | 70.89 | 72.815 | 69.45 | 72.09 | 72.09 | +1.94 (+2.77%) | 214,945 |
| 14 May 2020 | USD | 67.58 | 70.56 | 67.09 | 70.15 | 70.15 | +1.12 (+1.62%) | 426,970 |
| 13 May 2020 | USD | 73.41 | 73.74 | 66.9 | 69.03 | 69.03 | -5.5 (-7.38%) | 529,545 |
| 12 May 2020 | USD | 75.01 | 75.92 | 73.9 | 74.53 | 74.53 | -0.64 (-0.85%) | 182,433 |
| 11 May 2020 | USD | 73.36 | 76.65 | 72.07 | 75.17 | 75.17 | -0.07 (-0.09%) | 249,735 |
| 8 May 2020 | USD | 76.29 | 77.795 | 74.39 | 75.24 | 75.24 | +1.01 (+1.36%) | 246,975 |
| 7 May 2020 | USD | 74.31 | 77.6 | 73.15 | 74.23 | 74.23 | +2.26 (+3.14%) | 248,022 |
| 6 May 2020 | USD | 68.47 | 72.84 | 64.72 | 71.97 | 71.97 | +3.67 (+5.37%) | 376,972 |
| 5 May 2020 | USD | 65.23 | 69.18 | 64.03 | 68.3 | 68.3 | +4.08 (+6.35%) | 448,716 |
| 4 May 2020 | USD | 64.84 | 66.15 | 61.67 | 64.22 | 64.22 | -1.97 (-2.98%) | 478,741 |
| 1 May 2020 | USD | 69.45 | 70.99 | 62.56 | 66.19 | 66.19 | -6.6 (-9.07%) | 349,699 |
