| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 73.1 | 74 | 69.93 | 72.79 | 72.79 | -2.3 (-3.06%) | 421,886 |
| 29 Apr 2020 | USD | 66.42 | 78.71 | 63.2 | 75.09 | 75.09 | +11.89 (+18.81%) | 1,027,955 |
| 28 Apr 2020 | USD | 65.42 | 67.835 | 61.425 | 63.2 | 63.2 | +0.6 (+0.96%) | 320,015 |
| 27 Apr 2020 | USD | 55.48 | 63.59 | 55.475 | 62.6 | 62.6 | +7.83 (+14.30%) | 357,531 |
| 24 Apr 2020 | USD | 53.37 | 55.66 | 52.29 | 54.77 | 54.77 | +1.75 (+3.30%) | 232,832 |
| 23 Apr 2020 | USD | 51.95 | 55.12 | 50.29 | 53.02 | 53.02 | +1.83 (+3.57%) | 237,865 |
| 22 Apr 2020 | USD | 49.25 | 51.97 | 48.33 | 51.19 | 51.19 | +3.53 (+7.41%) | 267,899 |
| 21 Apr 2020 | USD | 45 | 48.48 | 43.57 | 47.66 | 47.66 | +0.87 (+1.86%) | 457,354 |
| 20 Apr 2020 | USD | 48.3 | 49.07 | 45 | 46.79 | 46.79 | -3.4 (-6.77%) | 198,330 |
| 17 Apr 2020 | USD | 51.59 | 53.26 | 50.02 | 50.19 | 50.19 | +0.57 (+1.15%) | 297,091 |
| 16 Apr 2020 | USD | 45.41 | 50.04 | 44.01 | 49.62 | 49.62 | +3.86 (+8.44%) | 429,793 |
| 15 Apr 2020 | USD | 51.81 | 51.81 | 45.0506 | 45.76 | 45.76 | -6.8 (-12.94%) | 667,096 |
| 14 Apr 2020 | USD | 60.93 | 61.85 | 51.81 | 52.56 | 52.56 | -6.48 (-10.98%) | 444,082 |
| 13 Apr 2020 | USD | 64 | 64 | 56.74 | 59.04 | 59.04 | -5.28 (-8.21%) | 329,593 |
| 9 Apr 2020 | USD | 64.44 | 71.18 | 62.56 | 64.32 | 64.32 | +3.16 (+5.17%) | 619,133 |
| 8 Apr 2020 | USD | 53.32 | 61.68 | 52.67 | 61.16 | 61.16 | +9.42 (+18.21%) | 414,337 |
| 7 Apr 2020 | USD | 52.12 | 54.06 | 48.54 | 51.74 | 51.74 | +2.86 (+5.85%) | 485,127 |
| 6 Apr 2020 | USD | 46.78 | 50.48 | 45.07 | 48.88 | 48.88 | +5.02 (+11.45%) | 414,198 |
| 3 Apr 2020 | USD | 44.91 | 45.86 | 40.8 | 43.86 | 43.86 | -1.04 (-2.32%) | 367,771 |
| 2 Apr 2020 | USD | 46.15 | 48.1 | 44.47 | 44.9 | 44.9 | -1.76 (-3.77%) | 580,006 |
| 1 Apr 2020 | USD | 50.48 | 52.56 | 46 | 46.66 | 46.66 | -6.54 (-12.29%) | 308,329 |
| 31 Mar 2020 | USD | 56.51 | 58.68 | 51.84 | 53.2 | 53.2 | -4.23 (-7.37%) | 358,608 |
| 30 Mar 2020 | USD | 57.51 | 60.3251 | 52.24 | 57.43 | 57.43 | -0.14 (-0.24%) | 527,460 |
| 27 Mar 2020 | USD | 60.39 | 60.39 | 50.81 | 57.57 | 57.57 | -5.98 (-9.41%) | 840,779 |
| 26 Mar 2020 | USD | 63.27 | 68.87 | 62 | 63.55 | 63.55 | -3.48 (-5.19%) | 439,376 |
| 25 Mar 2020 | USD | 67.11 | 79.64 | 59.685 | 67.03 | 67.03 | -1.99 (-2.88%) | 650,049 |
| 24 Mar 2020 | USD | 49.68 | 72.145 | 49.45 | 69.02 | 69.02 | +22.52 (+48.43%) | 609,192 |
| 23 Mar 2020 | USD | 52.09 | 53.49 | 43.99 | 46.5 | 46.5 | -5.52 (-10.61%) | 552,379 |
| 20 Mar 2020 | USD | 58.19 | 61.62 | 51 | 52.02 | 52.02 | -6.73 (-11.46%) | 543,442 |
| 19 Mar 2020 | USD | 58.49 | 61.99 | 55.275 | 58.75 | 58.75 | -0.76 (-1.28%) | 576,860 |
