| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 67 | 69.695 | 55.445 | 59.51 | 59.51 | -12.49 (-17.35%) | 496,053 |
| 17 Mar 2020 | USD | 68.34 | 72.2 | 64.88 | 72 | 72 | +4.99 (+7.45%) | 480,706 |
| 16 Mar 2020 | USD | 69.35 | 71.905 | 66.555 | 67.01 | 67.01 | -9.36 (-12.26%) | 642,904 |
| 13 Mar 2020 | USD | 77.84 | 79.72 | 69.43 | 76.37 | 76.37 | +2.08 (+2.80%) | 662,629 |
| 12 Mar 2020 | USD | 84.98 | 84.98 | 74.17 | 74.29 | 74.29 | -16.98 (-18.60%) | 523,921 |
| 11 Mar 2020 | USD | 93.38 | 94.85 | 90.23 | 91.27 | 91.27 | -4.83 (-5.03%) | 429,099 |
| 10 Mar 2020 | USD | 93.73 | 96.57 | 88.57 | 96.1 | 96.1 | +4.23 (+4.60%) | 415,723 |
| 9 Mar 2020 | USD | 105.19 | 107.36 | 90.52 | 91.87 | 91.87 | -18.76 (-16.96%) | 526,259 |
| 6 Mar 2020 | USD | 110.43 | 113.95 | 108.19 | 110.63 | 110.63 | -3.55 (-3.11%) | 305,688 |
| 5 Mar 2020 | USD | 116.14 | 117.38 | 110.23 | 114.18 | 114.18 | -4.86 (-4.08%) | 509,210 |
| 4 Mar 2020 | USD | 116.34 | 119.3593 | 114.66 | 119.04 | 119.04 | +3.97 (+3.45%) | 252,616 |
| 3 Mar 2020 | USD | 114.94 | 119.12 | 114.01 | 115.07 | 115.07 | +0.03 (+0.03%) | 268,079 |
| 2 Mar 2020 | USD | 117.13 | 118.515 | 110.56 | 115.04 | 115.04 | -1.37 (-1.18%) | 370,252 |
| 28 Feb 2020 | USD | 117.11 | 118.19 | 111.58 | 116.41 | 116.41 | -4.48 (-3.71%) | 594,432 |
| 27 Feb 2020 | USD | 118.82 | 123.13 | 115.95 | 120.89 | 120.89 | +0.98 (+0.82%) | 407,850 |
| 26 Feb 2020 | USD | 116.4 | 121.205 | 116.14 | 119.91 | 119.91 | +3.53 (+3.03%) | 378,126 |
| 25 Feb 2020 | USD | 122.82 | 123.18 | 115.775 | 116.38 | 116.38 | -6.41 (-5.22%) | 227,058 |
| 24 Feb 2020 | USD | 120.96 | 123.5 | 119.4 | 122.79 | 122.79 | -0.73 (-0.59%) | 311,400 |
| 21 Feb 2020 | USD | 118.81 | 123.83 | 118 | 123.52 | 123.52 | +4.67 (+3.93%) | 325,755 |
| 20 Feb 2020 | USD | 117.08 | 119.1 | 116.81 | 118.85 | 118.85 | +1.51 (+1.29%) | 201,888 |
| 19 Feb 2020 | USD | 117.22 | 118.175 | 116.48 | 117.34 | 117.34 | +0.91 (+0.78%) | 198,554 |
| 18 Feb 2020 | USD | 117.83 | 119.79 | 116.25 | 116.43 | 116.43 | -1.01 (-0.86%) | 186,256 |
| 14 Feb 2020 | USD | 116.86 | 117.94 | 115.54 | 117.44 | 117.44 | +1.16 (+1.00%) | 272,078 |
| 13 Feb 2020 | USD | 116.21 | 119.5 | 115.33 | 116.28 | 116.28 | +1.09 (+0.95%) | 246,079 |
| 12 Feb 2020 | USD | 117 | 117.07 | 114.18 | 115.19 | 115.19 | -0.93 (-0.80%) | 227,116 |
| 11 Feb 2020 | USD | 117.44 | 117.75 | 115.39 | 116.12 | 116.12 | -1.02 (-0.87%) | 169,318 |
| 10 Feb 2020 | USD | 115.29 | 117.91 | 115.06 | 117.14 | 117.14 | +1.62 (+1.40%) | 210,613 |
| 7 Feb 2020 | USD | 115.57 | 116.95 | 113.34 | 115.52 | 115.52 | -0.44 (-0.38%) | 160,401 |
| 6 Feb 2020 | USD | 116.28 | 118.275 | 115.22 | 115.96 | 115.96 | -0.23 (-0.20%) | 143,646 |
| 5 Feb 2020 | USD | 115.6 | 117.15 | 114.26 | 116.19 | 116.19 | +1.19 (+1.03%) | 226,411 |
