| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 90.24 | 91 | 88.89 | 89.21 | 89.21 | -1.88 (-2.06%) | 210,871 |
| 15 Feb 2024 | USD | 90.28 | 91.48 | 89.45 | 91.09 | 91.09 | +1.11 (+1.23%) | 315,233 |
| 14 Feb 2024 | USD | 87.23 | 90.45 | 87.23 | 89.98 | 89.98 | +4.14 (+4.82%) | 317,409 |
| 13 Feb 2024 | USD | 86.51 | 88.53 | 85.15 | 85.84 | 85.84 | -4.17 (-4.63%) | 225,073 |
| 12 Feb 2024 | USD | 88.4 | 90.5825 | 88.4 | 90.01 | 90.01 | +1.97 (+2.24%) | 253,967 |
| 9 Feb 2024 | USD | 86.84 | 88.6 | 85.81 | 88.04 | 88.04 | +2.23 (+2.60%) | 235,707 |
| 8 Feb 2024 | USD | 84.17 | 87.1 | 84.17 | 85.81 | 85.81 | +1.22 (+1.44%) | 216,070 |
| 7 Feb 2024 | USD | 84.53 | 85.5 | 83.33 | 84.59 | 84.59 | +0.5 (+0.59%) | 182,262 |
| 6 Feb 2024 | USD | 84.65 | 86.75 | 83.46 | 84.09 | 84.09 | -5.97 (-6.63%) | 307,343 |
| 5 Feb 2024 | USD | 87.5 | 92.85 | 86.4647 | 90.06 | 90.06 | -1.3 (-1.42%) | 241,601 |
| 2 Feb 2024 | USD | 91.63 | 92.675 | 85.975 | 91.36 | 91.36 | -0.17 (-0.19%) | 236,569 |
| 1 Feb 2024 | USD | 89.8 | 99 | 86.61 | 91.53 | 91.53 | +16.31 (+21.68%) | 618,618 |
| 31 Jan 2024 | USD | 78.25 | 78.49 | 75.015 | 75.22 | 75.22 | -2.87 (-3.68%) | 77,321 |
| 30 Jan 2024 | USD | 78.3 | 79.2 | 77.645 | 78.09 | 78.09 | -1.08 (-1.36%) | 64,363 |
| 29 Jan 2024 | USD | 76 | 79.18 | 75.77 | 79.17 | 79.17 | +3.57 (+4.72%) | 77,313 |
| 26 Jan 2024 | USD | 76.3 | 76.71 | 75.335 | 75.6 | 75.6 | -0.07 (-0.09%) | 61,759 |
| 25 Jan 2024 | USD | 75.26 | 76.17 | 74.72 | 75.67 | 75.67 | +1.72 (+2.33%) | 70,396 |
| 24 Jan 2024 | USD | 76.29 | 76.29 | 73.79 | 73.95 | 73.95 | -1 (-1.33%) | 54,400 |
| 23 Jan 2024 | USD | 75.63 | 75.87 | 73.98 | 74.95 | 74.95 | +0.32 (+0.43%) | 72,500 |
| 22 Jan 2024 | USD | 74.24 | 75.19 | 67.77 | 74.63 | 74.63 | +1.6 (+2.19%) | 73,300 |
| 19 Jan 2024 | USD | 73.09 | 73.13 | 70.53 | 73.03 | 73.03 | +0.51 (+0.70%) | 70,600 |
| 18 Jan 2024 | USD | 71.28 | 72.55 | 70.67 | 72.52 | 72.52 | +1.46 (+2.05%) | 92,200 |
| 17 Jan 2024 | USD | 69.84 | 71.85 | 68.9 | 71.06 | 71.06 | -0.38 (-0.53%) | 121,200 |
| 16 Jan 2024 | USD | 72.58 | 72.58 | 70.59 | 71.44 | 71.44 | -2 (-2.72%) | 101,300 |
| 12 Jan 2024 | USD | 75.84 | 76.02 | 73.36 | 73.44 | 73.44 | -1.23 (-1.65%) | 105,500 |
| 11 Jan 2024 | USD | 74.26 | 74.9 | 72.88 | 74.67 | 74.67 | +0.21 (+0.28%) | 74,800 |
| 10 Jan 2024 | USD | 73.66 | 75.69 | 73.66 | 74.46 | 74.46 | +0.48 (+0.65%) | 100,500 |
| 9 Jan 2024 | USD | 72.23 | 74.19 | 71.74 | 73.98 | 73.98 | +0.27 (+0.37%) | 117,600 |
| 8 Jan 2024 | USD | 72.66 | 73.94 | 72.23 | 73.71 | 73.71 | +1.47 (+2.03%) | 66,200 |
| 5 Jan 2024 | USD | 72.81 | 73.36 | 71.87 | 72.24 | 72.24 | -1.36 (-1.85%) | 102,400 |
