| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 121.54 | 126.69 | 121.54 | 124.96 | 124.96 | +3.72 (+3.07%) | 1,628,080 |
| 19 Dec 2019 | USD | 121.68 | 123.72 | 120.2 | 121.24 | 121.24 | -0.53 (-0.44%) | 429,156 |
| 18 Dec 2019 | USD | 125.93 | 126.49 | 121.65 | 121.77 | 121.77 | -3.69 (-2.94%) | 343,413 |
| 17 Dec 2019 | USD | 124.8 | 126.25 | 121.9 | 125.46 | 125.46 | +0.29 (+0.23%) | 409,538 |
| 16 Dec 2019 | USD | 118.62 | 125.5 | 118.62 | 125.17 | 125.17 | +7.53 (+6.40%) | 739,645 |
| 13 Dec 2019 | USD | 118.97 | 121.595 | 116.43 | 117.64 | 117.64 | -1.25 (-1.05%) | 270,143 |
| 12 Dec 2019 | USD | 123 | 123.665 | 117.09 | 118.89 | 118.89 | -3.55 (-2.90%) | 239,445 |
| 11 Dec 2019 | USD | 122.92 | 123.09 | 121.1 | 122.44 | 122.44 | -0.56 (-0.46%) | 297,094 |
| 10 Dec 2019 | USD | 124.84 | 124.92 | 122.3 | 123 | 123 | -1.85 (-1.48%) | 158,386 |
| 9 Dec 2019 | USD | 124.07 | 125.715 | 123.205 | 124.85 | 124.85 | +0.16 (+0.13%) | 216,153 |
| 6 Dec 2019 | USD | 125.61 | 127.27 | 124.17 | 124.69 | 124.69 | -0.09 (-0.07%) | 133,540 |
| 5 Dec 2019 | USD | 123.8 | 125 | 122.73 | 124.78 | 124.78 | +2.4 (+1.96%) | 180,692 |
| 4 Dec 2019 | USD | 121.67 | 124.23 | 121.65 | 122.38 | 122.38 | +0.51 (+0.42%) | 190,157 |
| 3 Dec 2019 | USD | 120.95 | 122.91 | 120.3 | 121.87 | 121.87 | -0.85 (-0.69%) | 194,276 |
| 2 Dec 2019 | USD | 127.22 | 127.395 | 122.11 | 122.72 | 122.72 | -5.42 (-4.23%) | 233,868 |
| 29 Nov 2019 | USD | 132.5 | 132.5 | 127.87 | 128.14 | 128.14 | -5.19 (-3.89%) | 72,922 |
| 28 Nov 2019 | USD | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 132.86 | 133.66 | 131.14 | 133.33 | 133.33 | +1.51 (+1.15%) | 182,939 |
| 26 Nov 2019 | USD | 130.07 | 134.5 | 128.825 | 131.82 | 131.82 | +1.84 (+1.42%) | 306,651 |
| 25 Nov 2019 | USD | 128.4 | 131.85 | 127 | 129.98 | 129.98 | +1.97 (+1.54%) | 270,947 |
| 22 Nov 2019 | USD | 130 | 131.4664 | 123.58 | 128.01 | 128.01 | -1.05 (-0.81%) | 403,330 |
| 21 Nov 2019 | USD | 137.73 | 138 | 128.78 | 129.06 | 129.06 | -8.04 (-5.86%) | 458,911 |
| 20 Nov 2019 | USD | 137.57 | 138.66 | 135.77 | 137.1 | 137.1 | -0.55 (-0.40%) | 226,079 |
| 19 Nov 2019 | USD | 142.48 | 142.48 | 137.2 | 137.65 | 137.65 | -4.88 (-3.42%) | 232,226 |
| 18 Nov 2019 | USD | 140.28 | 144.14 | 138.67 | 142.53 | 142.53 | +2.24 (+1.60%) | 196,492 |
| 15 Nov 2019 | USD | 144.01 | 144.04 | 139.65 | 140.29 | 140.29 | -4 (-2.77%) | 200,969 |
| 14 Nov 2019 | USD | 140.99 | 145.09 | 140.44 | 144.29 | 144.29 | +3.08 (+2.18%) | 173,341 |
| 13 Nov 2019 | USD | 139.53 | 142.85 | 137.68 | 141.21 | 141.21 | +0.65 (+0.46%) | 207,132 |
| 12 Nov 2019 | USD | 138.41 | 141.49 | 136.01 | 140.56 | 140.56 | +2.12 (+1.53%) | 205,406 |
| 11 Nov 2019 | USD | 136.31 | 139.17 | 135.38 | 138.44 | 138.44 | +1.87 (+1.37%) | 208,012 |
